Kuky Star Historical Data

KUKY Page 23
Download
Date Close Price change Market cap Trading volume
Jan 1, 2021 $ 0.00113
+0.53%
$ -- $ 209
Dec 31, 2020 $ 0.00112
-0.82%
$ -- $ 208
Dec 29, 2020 $ 0.00113
+0.36%
$ -- $ 189
Dec 28, 2020 $ 0.00112
+0.12%
$ -- $ 188
Dec 27, 2020 $ 0.00112
-0.20%
$ -- $ 188
Dec 26, 2020 $ 0.00113
-0.60%
$ -- $ 189
Dec 25, 2020 $ 0.00112
-0.02%
$ -- $ 203
Dec 24, 2020 $ 0.00112
+1.63%
$ -- $ 203
Dec 23, 2020 $ 0.0011
-1.45%
$ -- $ 199
Dec 22, 2020 $ 0.0011
-0.94%
$ -- $ 185
Dec 21, 2020 $ 0.00111
-0.88%
$ -- $ 186
Dec 20, 2020 $ 0.00112
-0.33%
$ -- $ 199
Dec 19, 2020 $ 0.00113
-0.67%
$ -- $ 191
Dec 18, 2020 $ 0.00113
+0.35%
$ -- $ 191
Dec 17, 2020 $ 0.00114
-1.32%
$ -- $ 193
Dec 16, 2020 $ 0.00116
+1.26%
$ -- $ 206
Dec 15, 2020 $ 0.00114
+0.20%
$ -- $ 203
Dec 14, 2020 $ 0.00114
-1.88%
$ -- $ 203
Dec 13, 2020 $ 0.00116
-0.04%
$ -- $ 232
Dec 12, 2020 $ 0.00127
-0.14%
$ -- $ 206
Dec 11, 2020 $ 0.00128
+0.61%
$ -- $ 207
Dec 10, 2020 $ 0.00127
-0.07%
$ -- $ 224
Dec 9, 2020 $ 0.00127
-0.34%
$ -- $ 223
Dec 8, 2020 $ 0.00127
-0.54%
$ -- $ 223
Dec 7, 2020 $ 0.00128
-0.26%
$ -- $ 231
Dec 6, 2020 $ 0.00128
+0.18%
$ -- $ 232
Dec 5, 2020 $ 0.00128
+1.44%
$ -- $ 232
Dec 4, 2020 $ 0.00126
-1.71%
$ -- $ 229
Dec 3, 2020 $ 0.00128
+0.53%
$ -- $ 224
Dec 2, 2020 $ 0.00127
+35.86%
$ -- $ 222
Dec 1, 2020 $ 0.000938
-1.53%
$ -- $ 197
Nov 30, 2020 $ 0.000951
+0.68%
$ -- $ 207
Nov 29, 2020 $ 0.000945
-0.14%
$ -- $ 205
Nov 28, 2020 $ 0.000946
+6.65%
$ -- $ 206
Nov 27, 2020 $ 0.000887
+0.40%
$ -- $ 189
Nov 26, 2020 $ 0.000883
-0.93%
$ -- $ 189
Nov 25, 2020 $ 0.000891
-1.34%
$ -- $ 190
Nov 24, 2020 $ 0.000903
+0.91%
$ -- $ 193
Nov 23, 2020 $ 0.000895
+0.70%
$ -- $ 196
Nov 22, 2020 $ 0.000888
-2.08%
$ -- $ 194
Nov 21, 2020 $ 0.000907
+1.48%
$ -- $ 197
Nov 20, 2020 $ 0.000894
-4.41%
$ -- $ 194
Nov 19, 2020 $ 0.000935
-0.28%
$ -- $ 189
Nov 18, 2020 $ 0.000938
-1.05%
$ -- $ 183
Nov 17, 2020 $ 0.000948
-1.11%
$ -- $ 185
Nov 16, 2020 $ 0.000959
-2.52%
$ -- $ 202
Nov 15, 2020 $ 0.000983
-3.50%
$ -- $ 165
Nov 14, 2020 $ 0.00102
-3.16%
$ -- $ 187
Nov 13, 2020 $ 0.00105
+0.12%
$ -- $ 211
Nov 12, 2020 $ 0.00126
+0.74%
$ -- $ 173