Kuky Star Historical Data

KUKY Page 24
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $ 0.00125
+36.49%
$ -- $ 171
Nov 10, 2020 $ 0.000916
-25.86%
$ -- $ 50
Nov 9, 2020 $ 0.00124
-1.32%
$ -- $ 210
Nov 8, 2020 $ 0.00125
+1.99%
$ -- $ 230
Nov 7, 2020 $ 0.00123
+41.28%
$ -- $ 170
Nov 6, 2020 $ 0.000869
-5.06%
$ -- $ 31
Nov 5, 2020 $ 0.000915
-31.12%
$ -- $ 150
Nov 4, 2020 $ 0.00133
+1.15%
$ -- $ 87
Nov 3, 2020 $ 0.00131
+0.79%
$ -- $ 185
Nov 2, 2020 $ 0.0013
-1.00%
$ -- $ 207
Nov 1, 2020 $ 0.00132
+1.42%
$ -- $ 244
Oct 31, 2020 $ 0.0013
-2.12%
$ -- $ 194
Oct 30, 2020 $ 0.00133
+37.98%
$ -- $ 281
Oct 29, 2020 $ 0.000961
+7.94%
$ -- $ 530
Oct 28, 2020 $ 0.00089
-1.26%
$ -- $ 170
Oct 27, 2020 $ 0.000902
+2.93%
$ -- $ 172
Oct 26, 2020 $ 0.000876
-0.60%
$ -- $ 210
Oct 25, 2020 $ 0.000882
+1.21%
$ -- $ 549
Oct 24, 2020 $ 0.000871
+0.15%
$ -- $ 175
Oct 23, 2020 $ 0.00087
-0.31%
$ -- $ 175
Oct 22, 2020 $ 0.000872
-0.67%
$ -- $ 175
Oct 21, 2020 $ 0.000878
+8.14%
$ -- $ 218
Oct 20, 2020 $ 0.000812
-6.39%
$ -- $ 173
Oct 19, 2020 $ 0.000868
+0.58%
$ -- $ 205
Oct 18, 2020 $ 0.000863
+4.41%
$ -- $ 204
Oct 17, 2020 $ 0.000826
+0.18%
$ -- $ 197
Oct 16, 2020 $ 0.000825
-1.21%
$ -- $ 197
Oct 15, 2020 $ 0.000835
+0.07%
$ -- $ 176
Oct 14, 2020 $ 0.000835
-3.23%
$ -- $ 176
Oct 13, 2020 $ 0.000862
-0.43%
$ -- $ 194
Oct 12, 2020 $ 0.000866
-0.51%
$ -- $ 195
Oct 11, 2020 $ 0.000871
-0.87%
$ -- $ 176
Oct 10, 2020 $ 0.000879
+1.36%
$ -- $ 223
Oct 9, 2020 $ 0.000867
+0.69%
$ -- $ 146
Oct 8, 2020 $ 0.000861
+0.09%
$ -- $ 165
Oct 7, 2020 $ 0.00086
-3.18%
$ -- $ 159
Oct 6, 2020 $ 0.000888
-0.77%
$ -- $ 205
Oct 5, 2020 $ 0.000895
-2.45%
$ -- $ 207
Oct 4, 2020 $ 0.000918
+1.61%
$ -- $ 202
Oct 3, 2020 $ 0.000903
-0.82%
$ -- $ 189
Oct 2, 2020 $ 0.000911
-0.32%
$ -- $ 168
Oct 1, 2020 $ 0.000913
-0.65%
$ -- $ 169
Sep 30, 2020 $ 0.000919
+0.72%
$ -- $ 170
Sep 29, 2020 $ 0.000913
-0.71%
$ -- $ 186
Sep 28, 2020 $ 0.000919
-26.90%
$ -- $ 162
Sep 27, 2020 $ 0.00126
-17.84%
$ -- $ 167
Sep 26, 2020 $ 0.00153
-0.44%
$ -- $ 244
Sep 25, 2020 $ 0.00154
+1.11%
$ -- $ 172
Sep 24, 2020 $ 0.00152
-0.27%
$ -- $ 140
Sep 23, 2020 $ 0.00152
+78.49%
$ -- $ 197