Kuky Star Historical Data

KUKY Page 25
Download
Date Close Price change Market cap Trading volume
Sep 22, 2020 $ 0.000854
-44.44%
$ -- $ 52
Sep 21, 2020 $ 0.00154
-6.48%
$ -- $ 196
Sep 20, 2020 $ 0.00164
-1.72%
$ -- $ 254
Sep 19, 2020 $ 0.00167
+14.71%
$ -- $ 1,100
Sep 18, 2020 $ 0.00146
-1.00%
$ -- $ 149
Sep 17, 2020 $ 0.00147
+0.76%
$ -- $ 312
Sep 16, 2020 $ 0.00146
+144.20%
$ -- $ 310
Sep 15, 2020 $ 0.000598
-0.28%
$ -- $ 104
Sep 14, 2020 $ 0.0006
-58.49%
$ -- $ 77
Sep 13, 2020 $ 0.00144
-1.71%
$ -- $ 153
Sep 12, 2020 $ 0.00147
+74.47%
$ -- $ 236
Sep 11, 2020 $ 0.000843
-43.02%
$ -- $ 4
Sep 10, 2020 $ 0.00148
+75.83%
$ -- $ 331
Sep 9, 2020 $ 0.00084
+0.62%
$ -- $ 5
Sep 8, 2020 $ 0.000835
-22.79%
$ -- $ 5
Sep 7, 2020 $ 0.00108
+0.98%
$ -- $ 174
Sep 6, 2020 $ 0.00107
-1.42%
$ -- $ 192
Sep 5, 2020 $ 0.00108
-0.91%
$ -- $ 238
Sep 4, 2020 $ 0.0011
-5.53%
$ -- $ 240
Sep 3, 2020 $ 0.00116
-1.29%
$ -- $ 130
Sep 2, 2020 $ 0.00118
-21.70%
$ -- $ 132
Sep 1, 2020 $ 0.0015
+0.59%
$ -- $ 149
Aug 31, 2020 $ 0.00149
+2.64%
$ -- $ 148
Aug 30, 2020 $ 0.00145
-9.80%
$ -- $ 213
Aug 29, 2020 $ 0.00161
+0.23%
$ -- $ 184
Aug 28, 2020 $ 0.00161
-1.35%
$ -- $ 169
Aug 27, 2020 $ 0.00163
-0.08%
$ -- $ 193
Aug 26, 2020 $ 0.00163
-3.94%
$ -- $ 194
Aug 25, 2020 $ 0.0017
-4.11%
$ -- $ 570
Aug 24, 2020 $ 0.00177
-22.49%
$ -- $ 458
Aug 23, 2020 $ 0.00229
+0.00%
$ -- $ 338
Aug 22, 2020 $ 0.00229
-1.30%
$ -- $ 187
Aug 21, 2020 $ 0.00232
-1.14%
$ -- $ 746
Aug 20, 2020 $ 0.00235
+0.03%
$ -- $ 879
Aug 19, 2020 $ 0.00235
-8.21%
$ -- $ 1,004
Aug 18, 2020 $ 0.00256
-0.89%
$ -- $ 282
Aug 17, 2020 $ 0.00258
+2.33%
$ -- $ 194
Aug 16, 2020 $ 0.00252
-1.15%
$ -- $ 444
Aug 15, 2020 $ 0.00255
-0.05%
$ -- $ 304
Aug 14, 2020 $ 0.00255
-0.16%
$ -- $ 529
Aug 13, 2020 $ 0.00256
+0.84%
$ -- $ 857
Aug 12, 2020 $ 0.00253
+0.94%
$ -- $ 850
Aug 11, 2020 $ 0.00251
+47.80%
$ -- $ 843
Aug 10, 2020 $ 0.0017
-49.82%
$ -- $ 372
Aug 9, 2020 $ 0.00338
-0.27%
$ -- $ 469
Aug 8, 2020 $ 0.00339
+0.45%
$ -- $ 469
Aug 7, 2020 $ 0.00337
-0.77%
$ -- $ 467
Aug 6, 2020 $ 0.0034
+33.73%
$ -- $ 471
Aug 5, 2020 $ 0.00254
+51.13%
$ -- $ 311
Aug 4, 2020 $ 0.00168
-0.76%
$ -- $ 287