Kuky Star Historical Data

KUKY Page 26
Download
Date Close Price change Market cap Trading volume
Aug 3, 2020 $ 0.00169
-33.48%
$ -- $ 153
Aug 2, 2020 $ 0.00255
+50.35%
$ -- $ 224
Aug 1, 2020 $ 0.00169
+0.06%
$ -- $ 207
Jul 31, 2020 $ 0.00169
-50.13%
$ -- $ 207
Jul 30, 2020 $ 0.00339
+0.19%
$ -- $ 729
Jul 29, 2020 $ 0.00339
+97.91%
$ -- $ 727
Jul 28, 2020 $ 0.00171
+99.95%
$ -- $ 589
Jul 27, 2020 $ 0.000855
-49.65%
$ -- $ 83
Jul 26, 2020 $ 0.0017
-11.26%
$ -- $ 2
Jul 25, 2020 $ 0.00191
+13.51%
$ -- $ 98
Jul 24, 2020 $ 0.00168
-0.75%
$ -- $ 983
Jul 23, 2020 $ 0.0017
-0.01%
$ -- $ 990
Jul 22, 2020 $ 0.0017
-33.24%
$ -- $ 451
Jul 21, 2020 $ 0.00254
+51.20%
$ -- $ 1,376
Jul 20, 2020 $ 0.00168
-77.86%
$ -- $ 237
Jul 19, 2020 $ 0.00759
-0.05%
$ -- $ 933
Jul 18, 2020 $ 0.0076
+0.59%
$ -- $ 933
Jul 17, 2020 $ 0.00755
-9.89%
$ -- $ 928
Jul 16, 2020 $ 0.00838
-0.29%
$ -- $ 513
Jul 15, 2020 $ 0.00841
+99.47%
$ -- $ 551
Jul 14, 2020 $ 0.00422
+0.15%
$ -- $ 267
Jul 13, 2020 $ 0.00421
-17.07%
$ -- $ 267
Jul 12, 2020 $ 0.00508
+20.15%
$ -- $ 332
Jul 11, 2020 $ 0.00422
-16.57%
$ -- $ 457
Jul 10, 2020 $ 0.00506
-14.43%
$ -- $ 418
Jul 9, 2020 $ 0.00592
-0.51%
$ -- $ 523
Jul 8, 2020 $ 0.00595
+0.40%
$ -- $ 332
Jul 7, 2020 $ 0.00592
-8.54%
$ -- $ 664
Jul 6, 2020 $ 0.00647
+9.92%
$ -- $ 1,403
Jul 5, 2020 $ 0.00589
-12.63%
$ -- $ 660
Jul 4, 2020 $ 0.00674
-3.09%
$ -- $ 505
Jul 3, 2020 $ 0.00695
-15.10%
$ -- $ 1,059
Jul 2, 2020 $ 0.00819
+22.44%
$ -- $ 1,303
Jul 1, 2020 $ 0.00669
-6.60%
$ -- $ 501
Jun 30, 2020 $ 0.00716
+64.85%
$ -- $ 1,751
Jun 29, 2020 $ 0.00435
+1.03%
$ -- $ 837
Jun 28, 2020 $ 0.0043
-3.05%
$ -- $ 869
Jun 27, 2020 $ 0.00443
-25.49%
$ -- $ 1,155
Jun 26, 2020 $ 0.00595
+2.18%
$ -- $ 665
Jun 25, 2020 $ 0.00582
+2.16%
$ -- $ 485
Jun 24, 2020 $ 0.0057
+7.40%
$ -- $ 248
Jun 23, 2020 $ 0.00531
-11.91%
$ -- $ 328
Jun 22, 2020 $ 0.00603
-8.04%
$ -- $ 1,362
Jun 21, 2020 $ 0.00655
-72.02%
$ -- $ 318
Jun 20, 2020 $ 0.0234
-66.52%
$ -- $ 158
Jun 19, 2020 $ 0.123
-0.65%
$ -- $ 10
Jun 18, 2020 $ 0.123
-0.47%
$ -- $ 10
Jun 17, 2020 $ 0.124
-0.35%
$ -- $ 30
Jun 16, 2020 $ 0.125
+0.26%
$ -- $ 30
Jun 14, 2020 $ 0.139
-0.24%
$ -- $ 47