Kuky Star Historical Data

KUKY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.376
+44.44%
$ -- $ 15,625
Aug 19 $ 0.342
+63.29%
$ -- $ 1,526
Aug 12 $ 0.359
-16.72%
$ -- $ 4,178
Aug 5 $ 0.355
-21.08%
$ -- $ 2,184
Jul 29 $ 0.45
+39.98%
$ -- $ 1,719
Jul 22 $ 0.392
-4.94%
$ -- $ 11,130
Jul 15 $ 0.412
+33.16%
$ -- $ 18,557
Jul 8 $ 0.393
+2.37%
$ -- $ 21,296
Jul 1 $ 0.384
+7.77%
$ -- $ 22,421
Jun 24 $ 0.39
+8.40%
$ -- $ 38,022
Jun 17 $ 0.36
+18.14%
$ -- $ 16,746
Jun 10 $ 0.295
+10.92%
$ -- $ 5,334
Jun 3 $ 0.262
+13.63%
$ -- $ 17,441
May 27 $ 0.255
+1.46%
$ -- $ 2,410
May 20 $ 0.267
+27.63%
$ -- $ 42,046
May 13 $ 0.209
+8.02%
$ -- $ 1,673
May 6 $ 0.193
+188.14%
$ -- $ 7,636
Apr 29 $ 0.154
+5.39%
$ -- $ 231
Apr 22 $ 0.146
+6.81%
$ -- $ 14,769
Apr 15 $ 0.136
+1.80%
$ -- $ 7,019
Apr 8 $ 0.134
-1.62%
$ -- $ 13,222
Apr 1 $ 0.13
+68.08%
$ -- $ 9,354
Mar 25 $ 0.0775
-28.02%
$ -- $ 9,493
Mar 18 $ 0.108
-21.59%
$ -- $ 8,370
Mar 11 $ 0.156
+0.43%
$ -- $ 5,349
Mar 4 $ 0.155
+15.19%
$ -- $ 8,665
Feb 25 $ 0.135
-0.03%
$ -- $ 2,484
Feb 18 $ 0.135
+5.82%
$ -- $ 3,237
Feb 11 $ 0.127
+13.52%
$ -- $ 3,885
Feb 4 $ 0.112
+8.96%
$ -- $ 3,836
Jan 28 $ 0.103
-22.71%
$ -- $ 6,696
Download