Kuky Star Historical Data

KUKY Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.00045
+0.61%
$ -- $ 246
May 6, 2023 $ 0.000447
+0.20%
$ -- $ 245
May 5, 2023 $ 0.000445
-0.09%
$ -- $ 244
May 4, 2023 $ 0.000446
+70.72%
$ -- $ 244
May 3, 2023 $ 0.000262
+0.01%
$ -- $ 31
May 2, 2023 $ 0.000261
+0.30%
$ -- $ 31
May 1, 2023 $ 0.00026
-0.67%
$ -- $ 31
Apr 30, 2023 $ 0.000262
-41.68%
$ -- $ 31
Apr 29, 2023 $ 0.000449
+3.75%
$ -- $ 20
Apr 28, 2023 $ 0.000433
+0.47%
$ -- $ 816
Apr 27, 2023 $ 0.000302
+0.20%
$ -- $ 12
Apr 26, 2023 $ 0.000301
-30.95%
$ -- $ 12
Apr 25, 2023 $ 0.000436
-0.13%
$ -- $ 617
Apr 24, 2023 $ 0.000437
-1.18%
$ -- $ 618
Apr 23, 2023 $ 0.000442
+1.26%
$ -- $ 626
Apr 22, 2023 $ 0.000437
+0.10%
$ -- $ 618
Apr 21, 2023 $ 0.000436
-0.65%
$ -- $ 617
Apr 20, 2023 $ 0.000439
-1.00%
$ -- $ 621
Apr 19, 2023 $ 0.000443
+1.39%
$ -- $ 626
Apr 18, 2023 $ 0.000437
-0.89%
$ -- $ 618
Apr 17, 2023 $ 0.000441
-1.20%
$ -- $ 623
Apr 16, 2023 $ 0.000445
+0.16%
$ -- $ 1
Apr 15, 2023 $ 0.000444
-16.40%
$ -- $ 1
Apr 14, 2023 $ 0.000531
+0.05%
$ -- $ 893
Apr 13, 2023 $ 0.000531
+0.10%
$ -- $ 892
Apr 12, 2023 $ 0.000531
-0.07%
$ -- $ 892
Apr 11, 2023 $ 0.000531
-0.05%
$ -- $ 892
Apr 10, 2023 $ 0.000532
-0.97%
$ -- $ 722
Apr 9, 2023 $ 0.000537
+1.03%
$ -- $ 1
Apr 8, 2023 $ 0.000532
+0.13%
$ -- $ 787
Apr 7, 2023 $ 0.000532
+0.26%
$ -- $ 822
Apr 6, 2023 $ 0.000531
+0.15%
$ -- $ 820
Apr 5, 2023 $ 0.00053
-0.92%
$ -- $ 819
Apr 4, 2023 $ 0.000535
+0.12%
$ -- $ 744
Apr 3, 2023 $ 0.000535
+0.03%
$ -- $ 745
Apr 2, 2023 $ 0.000535
-0.14%
$ -- $ 744
Apr 1, 2023 $ 0.000535
-6.23%
$ -- $ 745
Mar 31, 2023 $ 0.000572
+0.18%
$ -- $ 793
Mar 30, 2023 $ 0.00057
-0.08%
$ -- $ 791
Mar 29, 2023 $ 0.000571
+0.03%
$ -- $ 792
Mar 28, 2023 $ 0.000571
+0.04%
$ -- $ 792
Mar 27, 2023 $ 0.00057
-0.16%
$ -- $ 791
Mar 26, 2023 $ 0.000571
-3.20%
$ -- $ 792
Mar 25, 2023 $ 0.00059
-10.54%
$ -- $ 756
Mar 24, 2023 $ 0.00066
-0.08%
$ -- $ 1,160
Mar 23, 2023 $ 0.00066
-0.29%
$ -- $ 1,160
Mar 22, 2023 $ 0.000662
+0.25%
$ -- $ 1,163
Mar 21, 2023 $ 0.00066
+8.74%
$ -- $ 975
Mar 20, 2023 $ 0.000608
+0.23%
$ -- $ 841
Mar 19, 2023 $ 0.000609
+6.09%
$ -- $ 843