Kuky Star Historical Data

KUKY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.000574
-14.62%
$ -- $ 841
Mar 17, 2023 $ 0.000674
+0.02%
$ -- $ 1,333
Mar 16, 2023 $ 0.000673
-4.21%
$ -- $ 1,331
Mar 15, 2023 $ 0.000704
-0.98%
$ -- $ 1,056
Mar 14, 2023 $ 0.00071
-0.08%
$ -- $ 1,174
Mar 13, 2023 $ 0.000712
+0.38%
$ -- $ 454
Mar 12, 2023 $ 0.000708
-9.18%
$ -- $ 1,034
Mar 11, 2023 $ 0.000778
-2.87%
$ -- $ 1,250
Mar 10, 2023 $ 0.000803
+219.82%
$ -- $ 615
Mar 9, 2023 $ 0.000806
+150.77%
$ -- $ 562
Mar 8, 2023 $ 0.000322
+0.61%
$ -- $ 46
Mar 7, 2023 $ 0.00032
-0.16%
$ -- $ 46
Mar 6, 2023 $ 0.00046
+0.35%
$ -- $ 1
Mar 5, 2023 $ 0.000458
-8.52%
$ -- $ 1
Mar 4, 2023 $ 0.000501
+0.24%
$ -- $ 272
Mar 3, 2023 $ 0.0005
-9.43%
$ -- $ 272
Mar 2, 2023 $ 0.000552
-74.34%
$ -- $ 998
Mar 1, 2023 $ 0.00215
-0.33%
$ -- $ 516
Feb 28, 2023 $ 0.00216
+0.36%
$ -- $ 518
Feb 27, 2023 $ 0.00215
-0.13%
$ -- $ 516
Feb 26, 2023 $ 0.0007
-82.38%
$ -- $ 372
Feb 25, 2023 $ 0.00359
+417.29%
$ -- $ 475
Feb 24, 2023 $ 0.000694
-0.66%
$ -- $ 494
Feb 23, 2023 $ 0.000698
+0.24%
$ -- $ 330
Feb 22, 2023 $ 0.000697
+46.15%
$ -- $ 1,070
Feb 21, 2023 $ 0.000477
-31.48%
$ -- $ 778
Feb 20, 2023 $ 0.000696
-0.67%
$ -- $ 1,104
Feb 19, 2023 $ 0.000701
+0.01%
$ -- $ 1,414
Feb 18, 2023 $ 0.000701
+0.33%
$ -- $ 1,079
Feb 17, 2023 $ 0.000698
-1.07%
$ -- $ 1,068
Feb 16, 2023 $ 0.000705
+1.32%
$ -- $ 1,275
Feb 15, 2023 $ 0.000696
+0.73%
$ -- $ 1,052
Feb 14, 2023 $ 0.000691
-1.08%
$ -- $ 1,077
Feb 13, 2023 $ 0.000697
+1.43%
$ -- $ 1,323
Feb 12, 2023 $ 0.000688
+0.41%
$ -- $ 1,368
Feb 11, 2023 $ 0.000685
-1.45%
$ -- $ 1,361
Feb 10, 2023 $ 0.000695
-0.23%
$ -- $ 1,351
Feb 9, 2023 $ 0.000697
+0.05%
$ -- $ 1,357
Feb 8, 2023 $ 0.000697
+0.06%
$ -- $ 1,125
Feb 7, 2023 $ 0.000697
-0.49%
$ -- $ 1,124
Feb 6, 2023 $ 0.000701
-0.65%
$ -- $ 1,438
Feb 5, 2023 $ 0.000705
-0.32%
$ -- $ 1,093
Feb 4, 2023 $ 0.000709
+0.48%
$ -- $ 1,419
Feb 3, 2023 $ 0.000705
-0.38%
$ -- $ 1,412
Feb 2, 2023 $ 0.000708
+0.36%
$ -- $ 1,418
Feb 1, 2023 $ 0.000706
-0.16%
$ -- $ 1,055
Jan 31, 2023 $ 0.000706
-0.18%
$ -- $ 1,340
Jan 30, 2023 $ 0.000707
-0.37%
$ -- $ 1,098
Jan 29, 2023 $ 0.000709
-0.05%
$ -- $ 1,434
Jan 28, 2023 $ 0.00071
+0.09%
$ -- $ 1,435