Kuky Star Historical Data

KUKY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.000709
+0.34%
$ -- $ 1,111
Jan 26, 2023 $ 0.000706
-0.33%
$ -- $ 1,430
Jan 25, 2023 $ 0.000707
-0.41%
$ -- $ 1,077
Jan 24, 2023 $ 0.000711
+0.23%
$ -- $ 1,488
Jan 23, 2023 $ 0.000708
+0.06%
$ -- $ 1,059
Jan 22, 2023 $ 0.000707
-0.85%
$ -- $ 1,093
Jan 21, 2023 $ 0.000714
+1.37%
$ -- $ 1,069
Jan 20, 2023 $ 0.000705
-0.43%
$ -- $ 1,377
Jan 19, 2023 $ 0.000707
-0.48%
$ -- $ 1,073
Jan 18, 2023 $ 0.00071
+0.12%
$ -- $ 1,062
Jan 17, 2023 $ 0.00071
+0.20%
$ -- $ 1,061
Jan 16, 2023 $ 0.000709
+0.35%
$ -- $ 1,111
Jan 15, 2023 $ 0.000706
-0.32%
$ -- $ 1,074
Jan 14, 2023 $ 0.000707
-0.11%
$ -- $ 1,069
Jan 13, 2023 $ 0.000707
-0.31%
$ -- $ 1,074
Jan 12, 2023 $ 0.000709
+0.45%
$ -- $ 1,070
Jan 11, 2023 $ 0.000705
-0.72%
$ -- $ 1,294
Jan 10, 2023 $ 0.00071
-0.11%
$ -- $ 1,126
Jan 9, 2023 $ 0.000709
+0.25%
$ -- $ 1,049
Jan 8, 2023 $ 0.000708
-0.21%
$ -- $ 1,093
Jan 7, 2023 $ 0.00071
+0.05%
$ -- $ 1,061
Jan 6, 2023 $ 0.00071
+0.04%
$ -- $ 1,126
Jan 5, 2023 $ 0.000709
+0.08%
$ -- $ 1,126
Jan 4, 2023 $ 0.000709
-0.06%
$ -- $ 1,100
Jan 3, 2023 $ 0.000709
-0.11%
$ -- $ 1,125
Jan 2, 2023 $ 0.00071
+0.11%
$ -- $ 1,052
Jan 1, 2023 $ 0.000709
+0.01%
$ -- $ 1,035
Dec 31, 2022 $ 0.000709
+0.02%
$ -- $ 1,380
Dec 30, 2022 $ 0.000709
+0.02%
$ -- $ 1,380
Dec 29, 2022 $ 0.000708
+0.00%
$ -- $ 1,379
Dec 28, 2022 $ 0.000708
-0.06%
$ -- $ 1,308
Dec 27, 2022 $ 0.000709
-0.01%
$ -- $ 1,309
Dec 26, 2022 $ 0.000709
-0.04%
$ -- $ 948
Dec 25, 2022 $ 0.000709
-0.05%
$ -- $ 1,362
Dec 24, 2022 $ 0.000709
-0.05%
$ -- $ 1,079
Dec 23, 2022 $ 0.00071
+0.09%
$ -- $ 1,317
Dec 22, 2022 $ 0.000709
+0.04%
$ -- $ 1,316
Dec 21, 2022 $ 0.000709
-0.04%
$ -- $ 1,065
Dec 20, 2022 $ 0.000709
-0.07%
$ -- $ 1,078
Dec 19, 2022 $ 0.00071
-0.05%
$ -- $ 1,313
Dec 18, 2022 $ 0.00071
+0.36%
$ -- $ 1,063
Dec 17, 2022 $ 0.000708
-0.46%
$ -- $ 1,255
Dec 16, 2022 $ 0.000712
+0.33%
$ -- $ 1,069
Dec 15, 2022 $ 0.00071
+0.03%
$ -- $ 1,097
Dec 14, 2022 $ 0.00071
+0.23%
$ -- $ 1,037
Dec 13, 2022 $ 0.000709
-0.07%
$ -- $ 1,086
Dec 12, 2022 $ 0.000709
-0.27%
$ -- $ 333
Dec 11, 2022 $ 0.00071
+0.11%
$ -- $ 1,112
Dec 10, 2022 $ 0.00071
+0.10%
$ -- $ 1,434
Dec 9, 2022 $ 0.000709
-0.03%
$ -- $ 1,100