Kuky Star Historical Data

KUKY Page 9
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $ 0.000708
-0.14%
$ -- $ 1,057
Dec 7, 2022 $ 0.000709
+0.13%
$ -- $ 1,342
Dec 6, 2022 $ 0.000708
+1.31%
$ -- $ 1,054
Dec 5, 2022 $ 0.000699
-1.51%
$ -- $ 1,103
Dec 4, 2022 $ 0.000709
+144.98%
$ -- $ 1,087
Dec 3, 2022 $ 0.000289
-51.76%
$ -- $ 760
Dec 2, 2022 $ 0.000599
-0.06%
$ -- $ 1,413
Dec 1, 2022 $ 0.0006
+0.10%
$ -- $ 1,078
Nov 30, 2022 $ 0.000599
-0.12%
$ -- $ 1,549
Nov 29, 2022 $ 0.0006
+0.08%
$ -- $ 1,126
Nov 28, 2022 $ 0.0006
-0.46%
$ -- $ 1,363
Nov 27, 2022 $ 0.000604
+0.54%
$ -- $ 1,052
Nov 26, 2022 $ 0.0006
+0.16%
$ -- $ 1,119
Nov 25, 2022 $ 0.0006
+0.10%
$ -- $ 1,325
Nov 24, 2022 $ 0.000599
+0.19%
$ -- $ 1,088
Nov 23, 2022 $ 0.000598
+0.04%
$ -- $ 1,037
Nov 22, 2022 $ 0.000599
-0.17%
$ -- $ 1,072
Nov 21, 2022 $ 0.0006
-2.02%
$ -- $ 129
Nov 20, 2022 $ 0.000612
+2.08%
$ -- $ 1,089
Nov 19, 2022 $ 0.000599
+0.09%
$ -- $ 1,482
Nov 18, 2022 $ 0.000599
-0.12%
$ -- $ 1,063
Nov 17, 2022 $ 0.0006
+0.09%
$ -- $ 1,470
Nov 16, 2022 $ 0.000599
+0.03%
$ -- $ 1,102
Nov 15, 2022 $ 0.000598
+0.00%
$ -- $ 1,116
Nov 14, 2022 $ 0.000598
-0.26%
$ -- $ 1,060
Nov 13, 2022 $ 0.0006
+0.11%
$ -- $ 1,439
Nov 12, 2022 $ 0.0006
+0.49%
$ -- $ 1,076
Nov 11, 2022 $ 0.000595
-0.90%
$ -- $ 1,067
Nov 10, 2022 $ 0.0006
-14.74%
$ -- $ 1,038
Nov 9, 2022 $ 0.000709
+0.23%
$ -- $ 1,066
Nov 8, 2022 $ 0.000708
-0.16%
$ -- $ 1,414
Nov 7, 2022 $ 0.000709
-0.49%
$ -- $ 1,082
Nov 6, 2022 $ 0.000713
+0.45%
$ -- $ 1,404
Nov 5, 2022 $ 0.00071
+0.08%
$ -- $ 1,085
Nov 4, 2022 $ 0.00071
-0.06%
$ -- $ 1,074
Nov 3, 2022 $ 0.00071
-5.27%
$ -- $ 1,377
Nov 2, 2022 $ 0.000749
-0.04%
$ -- $ 1,075
Nov 1, 2022 $ 0.000749
-6.17%
$ -- $ 1,075
Oct 31, 2022 $ 0.000798
-0.04%
$ -- $ 1,023
Oct 30, 2022 $ 0.000798
-0.15%
$ -- $ 250
Oct 29, 2022 $ 0.000798
-0.33%
$ -- $ 1,443
Oct 28, 2022 $ 0.0008
+0.03%
$ -- $ 1,081
Oct 27, 2022 $ 0.0008
+0.00%
$ -- $ 1,081
Oct 26, 2022 $ 0.000801
+0.12%
$ -- $ 1,184
Oct 25, 2022 $ 0.0008
-0.06%
$ -- $ 1,416
Oct 24, 2022 $ 0.0008
+0.08%
$ -- $ 1,048
Oct 23, 2022 $ 0.0008
-0.03%
$ -- $ 1,239
Oct 22, 2022 $ 0.0008
+0.04%
$ -- $ 1,240
Oct 21, 2022 $ 0.0008
+0.02%
$ -- $ 1,046
Oct 20, 2022 $ 0.0008
-0.01%
$ -- $ 1,073