Pump Guy Historical Data

PUMPGUY
Download
Date Close Price change Market cap Trading volume
5:33 PM $0.000109
-0.94%
$106,611 $13,024
5:32 PM $0.00011
-2.71%
$106,611 $12,789
5:30 PM $0.000113
+0.00%
$106,611 $12,628
5:28 PM $0.000113
+0.00%
$110,691 $12,638
5:16 PM $0.000116
+0.00%
$113,042 $12,842
4:58 PM $0.000117
-0.02%
$113,641 $13,202
4:47 PM $0.000116
+0.00%
$113,097 $13,160
4:38 PM $0.000116
+0.00%
$112,801 $12,987
4:12 PM $0.000117
+0.00%
$114,514 $14,649
4:05 PM $0.000118
+0.00%
$114,179 $15,012
3:52 PM $0.000117
+0.00%
$114,179 $15,534
3:29 PM $0.000114
+0.00%
$111,420 $16,046
3:21 PM $0.000116
+0.00%
$112,788 $16,247
3:20 PM $0.000116
+0.00%
$112,788 $16,239
3:19 PM $0.000112
+0.06%
$109,710 $15,684
3:16 PM $0.000113
+0.00%
$109,710 $15,726
3:15 PM $0.000114
+0.00%
$109,710 $14,643
3:14 PM $0.000113
-2.30%
$110,672 $14,593
3:13 PM $0.000117
+0.00%
$110,672 $14,931
3:08 PM $0.000117
+0.00%
$114,066 $14,960
3:03 PM $0.000116
-4.00%
$113,397 $14,434
2:54 PM $0.000121
+0.00%
$118,234 $14,957
2:45 PM $0.000121
-0.05%
$120,928 $14,953
2:40 PM $0.000125
+0.00%
$120,928 $15,368
2:22 PM $0.000124
+0.00%
$120,928 $15,158
2:07 PM $0.000126
-0.10%
$122,871 $15,518
2:04 PM $0.000127
+0.00%
$124,330 $15,625
2:02 PM $0.000127
+0.00%
$124,330 $15,531
2:01 PM $0.000127
+0.00%
$124,330 $15,497
1:56 PM $0.000127
+0.00%
$123,401 $15,442
1:47 PM $0.000127
+0.17%
$124,362 $15,978
12:57 PM $0.000127
+0.00%
$123,602 $16,233
12:52 PM $0.000125
+0.00%
$122,176 $16,044
12:48 PM $0.000125
+0.00%
$121,952 $15,767
12:44 PM $0.00012
+0.00%
$116,780 $15,092
12:38 PM $0.00012
+0.00%
$116,638 $14,780
12:23 PM $0.000122
-3.06%
$119,029 $14,971
11:32 AM $0.000126
+0.00%
$123,275 $16,565
11:16 AM $0.000127
+0.00%
$123,459 $16,589
11:07 AM $0.000127
+0.61%
$124,065 $16,247
11:03 AM $0.000132
+0.00%
$129,141 $15,841
11:01 AM $0.000133
+0.00%
$129,141 $15,858
10:53 AM $0.000133
+0.00%
$129,804 $17,327
10:48 AM $0.000134
+0.00%
$130,649 $17,327
10:47 AM $0.000134
+0.00%
$130,649 $17,344
10:40 AM $0.000134
-0.33%
$132,010 $17,353
10:30 AM $0.000135
+0.00%
$132,010 $17,573
10:26 AM $0.000135
+0.00%
$132,010 $17,641
10:25 AM $0.000135
+0.00%
$132,010 $17,618
10:20 AM $0.000136
+0.00%
$132,824 $17,691
Download