Pump Guy Historical Data

PUMPGUY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 4 PM $0.000146
+4.46%
$142,099 $22,647
Aug 23, 3 PM $0.00014
-1.29%
$136,227 $22,026
Aug 23, 2 PM $0.000139
-0.41%
$135,461 $19,639
Aug 23, 1 PM $0.000138
-4.69%
$134,306 $20,724
Aug 23, 12 PM $0.000146
-6.03%
$142,362 $20,587
Aug 23, 11 AM $0.000158
+10.99%
$153,746 $20,788
Aug 23, 10 AM $0.000143
+2.28%
$139,312 $17,978
Aug 23, 9 AM $0.00014
+0.95%
$136,523 $17,555
Aug 23, 8 AM $0.000137
+14.70%
$133,768 $18,342
Aug 23, 7 AM $0.000119
-6.15%
$116,536 $15,597
Aug 23, 6 AM $0.000124
-5.05%
$121,151 $18,198
Aug 23, 5 AM $0.000131
-4.85%
$127,861 $20,130
Aug 23, 4 AM $0.000138
-3.20%
$134,908 $23,367
Aug 23, 3 AM $0.000143
-0.22%
$139,133 $29,751
Aug 23, 2 AM $0.000142
-2.61%
$138,630 $32,336
Aug 23, 1 AM $0.000147
-9.21%
$143,183 $34,348
Aug 23, 12 AM $0.000164
+20.44%
$159,641 $37,322
Aug 22, 11 PM $0.000129
-1.31%
$126,034 $34,656
Aug 22, 10 PM $0.000131
-9.44%
$127,648 $34,067
Aug 22, 9 PM $0.000126
+0.67%
$123,328 $35,112
Aug 22, 8 PM $0.000123
-5.34%
$119,852 $36,845
Aug 22, 7 PM $0.000131
-1.75%
$127,668 $39,450
Aug 22, 6 PM $0.000133
+0.70%
$130,168 $40,435
Aug 22, 5 PM $0.000134
-1.04%
$130,257 $38,206
Aug 22, 4 PM $0.000129
-3.95%
$125,910 $40,421
Aug 22, 3 PM $0.000135
+2.30%
$131,572 $40,003
Aug 22, 2 PM $0.000132
+0.24%
$128,539 $44,525
Aug 22, 1 PM $0.000137
-1.66%
$133,775 $46,527
Aug 22, 12 PM $0.000142
+3.42%
$138,354 $48,112
Aug 22, 11 AM $0.000136
+5.17%
$132,786 $43,878
Aug 22, 10 AM $0.000129
-2.90%
$126,081 $43,687
Aug 22, 9 AM $0.000133
+3.06%
$130,143 $46,806
Aug 22, 8 AM $0.000129
+3.78%
$126,310 $45,855
Aug 22, 7 AM $0.000126
-2.69%
$122,571 $42,015
Aug 22, 6 AM $0.00013
-9.81%
$126,348 $43,331
Aug 22, 5 AM $0.000144
+7.57%
$139,999 $46,392
Aug 22, 4 AM $0.000133
+0.33%
$129,957 $41,216
Aug 22, 3 AM $0.00013
-16.46%
$127,111 $35,355
Aug 22, 2 AM $0.000157
+2.57%
$152,849 $38,894
Aug 22, 1 AM $0.00016
-5.65%
$156,201 $38,263
Aug 22, 12 AM $0.000175
-13.36%
$171,184 $40,596
Aug 21, 11 PM $0.000179
-9.40%
$174,345 $35,946
Aug 21, 10 PM $0.000196
+13.90%
$191,222 $38,200
Aug 21, 9 PM $0.000172
-6.95%
$167,844 $32,672
Aug 21, 8 PM $0.000185
+14.17%
$180,170 $31,454
Aug 21, 7 PM $0.000164
+4.60%
$159,800 $29,299
Aug 21, 6 PM $0.00015
-1.05%
$146,094 $30,366
Aug 21, 5 PM $0.000142
-10.61%
$138,669 $29,728
Aug 21, 4 PM $0.000157
+1.53%
$153,243 $1,402
Aug 21, 3 PM $0.000149
-8.40%
$145,408 $28,200