Pump Guy Historical Data

PUMPGUY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 PM $0.000149
-8.40%
$145,408 $28,200
Aug 21, 2 PM $0.000163
-0.81%
$158,624 $28,533
Aug 21, 1 PM $0.000163
-0.88%
$159,472 $26,643
Aug 21, 12 PM $0.000166
-5.29%
$161,994 $26,612
Aug 21, 11 AM $0.000177
-4.47%
$172,837 $28,802
Aug 21, 10 AM $0.000186
+10.35%
$180,990 $30,760
Aug 21, 9 AM $0.000166
+4.43%
$162,296 $24,804
Aug 21, 8 AM $0.000159
+4.79%
$155,460 $22,367
Aug 21, 7 AM $0.000152
-0.91%
$147,915 $23,729
Aug 21, 6 AM $0.000153
-0.21%
$149,308 $23,459
Aug 21, 5 AM $0.000153
-2.16%
$149,114 $22,387
Aug 21, 4 AM $0.000155
+1.57%
$151,443 $25,873
Aug 21, 3 AM $0.000153
+9.76%
$148,889 $25,219
Aug 21, 2 AM $0.000139
-4.31%
$135,158 $22,611
Aug 21, 1 AM $0.000143
+3.60%
$139,350 $22,879
Aug 21, 12 AM $0.000137
+0.35%
$133,632 $21,201
Aug 20, 11 PM $0.000139
+4.56%
$135,097 $24,716
Aug 20, 10 PM $0.000132
-0.39%
$128,862 $22,335
Aug 20, 9 PM $0.000133
+2.64%
$129,576 $22,797
Aug 20, 8 PM $0.000131
+4.42%
$127,723 $29,879
Aug 20, 7 PM $0.000125
-16.65%
$122,303 $26,778
Aug 20, 6 PM $0.00015
-12.30%
$146,579 $30,122
Aug 20, 5 PM $0.000172
-8.59%
$167,450 $31,705
Aug 20, 4 PM $0.000154
-6.06%
$149,915 $35,077
Aug 20, 3 PM $0.000163
-0.23%
$159,167 $35,579
Aug 20, 2 PM $0.000163
+1.68%
$158,532 $37,935
Aug 20, 1 PM $0.000166
+2.40%
$161,502 $2,146
Aug 20, 12 PM $0.000163
-2.77%
$159,231 $36,609
Aug 20, 11 AM $0.000169
-5.24%
$164,453 $37,925
Aug 20, 10 AM $0.00017
+7.85%
$165,762 $37,600
Aug 20, 9 AM $0.000157
+1.67%
$153,617 $33,122
Aug 20, 8 AM $0.000157
-0.53%
$153,252 $35,273
Aug 20, 7 AM $0.000158
-5.89%
$154,008 $35,727
Aug 20, 6 AM $0.000167
-1.47%
$163,382 $36,249
Aug 20, 5 AM $0.00017
+0.71%
$165,342 $36,702
Aug 20, 4 AM $0.000167
+23.67%
$163,361 $34,383
Aug 20, 3 AM $0.000134
-1.25%
$130,951 $26,199
Aug 20, 2 AM $0.000136
+0.00%
$132,684 $28,572
Aug 20, 1 AM $0.000142
-2.14%
$138,273 $29,747
Aug 20, 12 AM $0.000144
+15.91%
$140,694 $30,207
Aug 19, 11 PM $0.000124
-1.88%
$121,080 $26,607
Aug 19, 10 PM $0.000127
-0.37%
$123,542 $30,020
Aug 19, 9 PM $0.000124
-17.76%
$120,753 $27,719
Aug 19, 8 PM $0.000151
+0.33%
$146,833 $34,404
Aug 19, 7 PM $0.00015
-16.76%
$146,422 $34,409
Aug 19, 6 PM $0.00018
+10.34%
$175,973 $37,120
Aug 19, 5 PM $0.000164
-7.84%
$159,988 $33,376
Aug 19, 4 PM $0.000183
-4.09%
$178,388 $31,193
Aug 19, 3 PM $0.00019
-3.17%
$185,478 $31,936
Aug 19, 2 PM $0.000196
+6.44%
$191,525 $41,060