Pump Guy Historical Data

PUMPGUY Page 3
Date Close Price change Market cap Trading volume
6:25 AM $0.00012
+0.00%
$116,405 $15,255
5:58 AM $0.000121
+0.11%
$117,653 $15,235
5:50 AM $0.000121
+0.00%
$117,990 $15,208
5:44 AM $0.000121
-0.12%
$117,990 $15,192
5:41 AM $0.00012
+0.00%
$117,990 $15,377
5:29 AM $0.000121
+0.00%
$117,541 $15,419
5:28 AM $0.00012
+0.00%
$117,541 $15,377
5:25 AM $0.000119
+0.00%
$117,541 $15,087
5:24 AM $0.000119
+0.00%
$116,209 $15,079
5:14 AM $0.00012
+0.00%
$116,635 $15,100
5:07 AM $0.00012
+0.00%
$116,641 $15,013
4:51 AM $0.00012
+0.00%
$116,798 $15,156
4:34 AM $0.00012
+0.00%
$117,390 $15,198
4:33 AM $0.00012
+0.00%
$117,390 $15,201
4:23 AM $0.000121
+0.00%
$117,823 $15,526
4:01 AM $0.000121
+0.00%
$118,351 $15,597
3:58 AM $0.000122
+0.00%
$118,609 $15,628
3:55 AM $0.000122
+0.00%
$118,609 $15,634
3:54 AM $0.000119
+0.00%
$116,118 $15,268
3:12 AM $0.000117
+0.00%
$114,072 $14,999
3:03 AM $0.000117
-0.20%
$114,439 $15,108
2:57 AM $0.000118
+0.00%
$114,796 $15,360
2:49 AM $0.000119
+0.00%
$116,523 $15,504
2:41 AM $0.00012
+0.00%
$116,751 $15,525
2:35 AM $0.00012
+0.25%
$116,151 $15,484
2:29 AM $0.000119
+0.00%
$116,151 $14,075
2:28 AM $0.000119
+0.00%
$116,151 $14,077
2:19 AM $0.000119
+0.00%
$115,945 $13,991
2:12 AM $0.000119
-0.92%
$115,658 $13,921
1:57 AM $0.00012
+0.00%
$117,272 $15,355
1:54 AM $0.000122
+0.27%
$119,321 $15,447
1:53 AM $0.000124
+0.00%
$119,321 $14,287
1:52 AM $0.000124
+0.00%
$119,321 $14,320
1:47 AM $0.000125
+0.00%
$121,602 $14,509
1:41 AM $0.000126
+0.00%
$122,570 $14,531
1:37 AM $0.000128
+0.00%
$124,945 $14,784
1:19 AM $0.000128
+0.00%
$125,109 $14,978
12:57 AM $0.000128
+0.00%
$125,268 $15,207
12:30 AM $0.000125
+0.00%
$122,245 $14,855
12:18 AM $0.000125
+0.00%
$122,245 $14,922
12:17 AM $0.000125
+0.00%
$122,245 $14,892
12:16 AM $0.000126
+0.00%
$122,245 $15,008
11:39 PM $0.000124
+0.00%
$121,357 $14,881
11:34 PM $0.000124
+0.00%
$121,037 $14,839
11:33 PM $0.000124
+0.00%
$121,037 $14,856
11:22 PM $0.000124
+0.00%
$120,971 $14,798
11:15 PM $0.000122
+0.00%
$120,116 $14,598
11:06 PM $0.000123
+0.00%
$120,116 $14,686
11:04 PM $0.000123
+0.00%
$120,090 $14,677
10:59 PM $0.000122
+0.00%
$119,260 $14,563