Pump Guy Historical Data

PUMPGUY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 PM $0.000196
+6.44%
$191,525 $41,060
Aug 19, 1 PM $0.000184
+4.29%
$179,821 $39,265
Aug 19, 12 PM $0.000177
-4.11%
$172,649 $38,802
Aug 19, 11 AM $0.000185
-2.70%
$180,063 $39,653
Aug 19, 10 AM $0.000187
+0.67%
$182,000 $42,225
Aug 19, 9 AM $0.000182
-4.03%
$178,013 $41,976
Aug 19, 8 AM $0.00019
+0.17%
$185,572 $44,662
Aug 19, 7 AM $0.00019
+14.11%
$185,216 $45,249
Aug 19, 6 AM $0.000163
+4.97%
$158,830 $44,826
Aug 19, 5 AM $0.000156
-7.70%
$151,967 $43,160
Aug 19, 4 AM $0.000168
+0.96%
$164,251 $46,328
Aug 19, 3 AM $0.000167
+6.88%
$162,630 $46,118
Aug 19, 2 AM $0.000156
+3.30%
$152,239 $43,742
Aug 19, 1 AM $0.000149
-5.22%
$145,437 $42,729
Aug 19, 12 AM $0.000159
-17.73%
$155,488 $44,877
Aug 18, 11 PM $0.000195
+8.57%
$190,652 $52,770
Aug 18, 10 PM $0.00018
+5.83%
$175,637 $44,611
Aug 18, 9 PM $0.00017
-2.10%
$165,996 $42,359
Aug 18, 8 PM $0.000174
-12.05%
$169,539 $37,964
Aug 18, 7 PM $0.000199
-2.49%
$194,279 $44,179
Aug 18, 6 PM $0.000204
-1.51%
$198,530 $46,148
Aug 18, 5 PM $0.000208
-4.51%
$202,520 $48,187
Aug 18, 4 PM $0.000218
+7.09%
$212,229 $53,509
Aug 18, 3 PM $0.000203
+0.71%
$198,040 $50,900
Aug 18, 2 PM $0.000202
-9.46%
$196,548 $47,373
Aug 18, 1 PM $0.000221
+2.52%
$215,506 $52,750
Aug 18, 12 PM $0.000216
+3.98%
$211,158 $50,874
Aug 18, 11 AM $0.000206
+9.66%
$201,167 $48,513
Aug 18, 10 AM $0.000209
+5.31%
$203,478 $46,156
Aug 18, 9 AM $0.000198
-4.43%
$193,423 $44,146
Aug 18, 8 AM $0.000207
+14.62%
$201,691 $44,607
Aug 18, 7 AM $0.000181
-13.27%
$176,127 $37,702
Aug 18, 6 AM $0.000212
+4.11%
$206,569 $36,103
Aug 18, 5 AM $0.000203
-4.36%
$198,072 $34,825
Aug 18, 4 AM $0.000212
+5.38%
$206,687 $36,187
Aug 18, 3 AM $0.000201
-1.95%
$196,144 $33,789
Aug 18, 2 AM $0.00019
-8.70%
$185,427 $30,785
Aug 18, 1 AM $0.000209
-0.64%
$203,719 $32,414
Aug 18, 12 AM $0.00021
+2.62%
$205,187 $32,704
Aug 17, 11 PM $0.000205
+1.86%
$199,690 $30,081
Aug 17, 10 PM $0.000203
-5.08%
$197,779 $29,700
Aug 17, 9 PM $0.000213
-7.75%
$207,324 $30,567
Aug 17, 8 PM $0.000233
-1.84%
$227,148 $31,692
Aug 17, 7 PM $0.000237
-3.93%
$231,440 $30,428
Aug 17, 6 PM $0.000247
-9.01%
$241,311 $31,458
Aug 17, 5 PM $0.00027
+12.65%
$263,705 $33,510
Aug 17, 4 PM $0.000241
-3.22%
$235,210 $25,456
Aug 17, 3 PM $0.000248
-19.46%
$241,996 $24,484
Aug 17, 2 PM $0.000312
+7.79%
$304,518 $21,807
Aug 17, 1 PM $0.00029
-0.46%
$282,988 $20,415