Pump Guy Historical Data

PUMPGUY Page 4
Date Close Price change Market cap Trading volume
10:00 AM $0.000139
+0.00%
$135,917 $18,225
9:57 AM $0.000139
+0.00%
$135,917 $18,250
9:54 AM $0.00014
+0.00%
$136,131 $18,470
9:53 AM $0.000137
-0.54%
$136,131 $18,099
9:52 AM $0.000138
-0.19%
$136,131 $18,214
9:51 AM $0.000139
+0.48%
$136,131 $18,269
9:50 AM $0.000125
+0.00%
$136,131 $15,455
9:39 AM $0.000125
+0.00%
$122,195 $15,387
9:32 AM $0.00013
+0.00%
$126,518 $15,695
9:15 AM $0.000128
+0.00%
$124,201 $15,713
9:10 AM $0.000128
+0.00%
$124,201 $15,699
9:04 AM $0.000127
+2.63%
$124,201 $15,633
9:02 AM $0.000124
+0.00%
$124,201 $14,965
8:58 AM $0.000121
+0.00%
$118,103 $14,635
8:54 AM $0.000121
+0.00%
$118,204 $14,697
8:42 AM $0.000121
+0.00%
$118,355 $14,350
8:25 AM $0.00012
+0.52%
$115,892 $15,216
8:17 AM $0.000119
+0.00%
$115,892 $15,489
8:13 AM $0.00012
+0.54%
$116,911 $15,471
7:35 AM $0.000122
+0.00%
$119,438 $14,992
7:33 AM $0.000122
+0.00%
$119,438 $14,998
6:58 AM $0.000121
+0.00%
$118,290 $15,083
6:53 AM $0.000118
+0.00%
$115,540 $14,717
6:29 AM $0.000119
+2.39%
$116,405 $14,569
6:25 AM $0.00012
+0.00%
$116,405 $15,255
5:58 AM $0.000121
+0.11%
$117,653 $15,235
5:50 AM $0.000121
+0.00%
$117,990 $15,208
5:44 AM $0.000121
-0.12%
$117,990 $15,192
5:41 AM $0.00012
+0.00%
$117,990 $15,377
5:29 AM $0.000121
+0.00%
$117,541 $15,419
5:28 AM $0.00012
+0.00%
$117,541 $15,377
5:25 AM $0.000119
+0.00%
$117,541 $15,087
5:24 AM $0.000119
+0.00%
$116,209 $15,079
5:14 AM $0.00012
+0.00%
$116,635 $15,100
5:07 AM $0.00012
+0.00%
$116,641 $15,013
4:51 AM $0.00012
+0.00%
$116,798 $15,156
4:34 AM $0.00012
+0.00%
$117,390 $15,198
4:33 AM $0.00012
+0.00%
$117,390 $15,201
4:23 AM $0.000121
+0.00%
$117,823 $15,526
4:01 AM $0.000121
+0.00%
$118,351 $15,597
3:58 AM $0.000122
+0.00%
$118,609 $15,628
3:55 AM $0.000122
+0.00%
$118,609 $15,634
3:54 AM $0.000119
+0.00%
$116,118 $15,268
3:12 AM $0.000117
+0.00%
$114,072 $14,999
3:03 AM $0.000117
-0.20%
$114,439 $15,108
2:57 AM $0.000118
+0.00%
$114,796 $15,360
2:49 AM $0.000119
+0.00%
$116,523 $15,504
2:41 AM $0.00012
+0.00%
$116,751 $15,525
2:35 AM $0.00012
+0.25%
$116,151 $15,484
2:29 AM $0.000119
+0.00%
$116,151 $14,075