Pump Guy Historical Data

PUMPGUY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 1 PM $0.00029
-0.46%
$282,988 $20,415
Aug 17, 12 PM $0.00029
+3.75%
$282,860 $22,120
Aug 17, 11 AM $0.00028
-0.63%
$272,745 $22,067
Aug 17, 10 AM $0.000278
+0.45%
$271,499 $22,374
Aug 17, 9 AM $0.000277
+0.75%
$270,264 $21,782
Aug 17, 8 AM $0.000275
-0.10%
$268,589 $22,841
Aug 17, 7 AM $0.000276
+6.35%
$268,925 $22,642
Aug 17, 6 AM $0.000266
-4.51%
$259,157 $23,662
Aug 17, 5 AM $0.000285
-0.68%
$278,460 $25,092
Aug 17, 4 AM $0.000289
+0.36%
$281,503 $31,958
Aug 17, 3 AM $0.000292
+0.57%
$285,207 $33,610
Aug 17, 2 AM $0.000289
+22.50%
$281,427 $34,043
Aug 17, 1 AM $0.000236
-4.31%
$230,029 $29,616
Aug 17, 12 AM $0.000246
-1.43%
$240,060 $32,399
Aug 16, 11 PM $0.000249
-0.14%
$243,365 $38,017
Aug 16, 10 PM $0.000257
-1.49%
$250,657 $45,824
Aug 16, 9 PM $0.00026
-10.89%
$253,806 $47,915
Aug 16, 8 PM $0.000293
+11.51%
$285,669 $65,975
Aug 16, 7 PM $0.000264
+7.25%
$257,283 $65,088
Aug 16, 6 PM $0.000265
+3.86%
$258,146 $67,327
Aug 16, 5 PM $0.000255
+1.37%
$248,691 $70,148
Aug 16, 4 PM $0.000246
+0.27%
$240,335 $69,653
Aug 16, 3 PM $0.000246
+0.52%
$240,141 $73,956
Aug 16, 2 PM $0.00025
-3.54%
$243,612 $83,763
Aug 16, 1 PM $0.000259
-11.67%
$252,629 $96,962
Aug 16, 12 PM $0.000285
-0.46%
$278,455 $116,417
Aug 16, 11 AM $0.000285
+7.37%
$277,612 $127,697
Aug 16, 10 AM $0.000265
+2.36%
$258,542 $123,312
Aug 16, 9 AM $0.000259
+3.79%
$252,581 $134,842
Aug 16, 8 AM $0.000249
+2.35%
$243,356 $135,112
Aug 16, 7 AM $0.000244
-0.42%
$237,784 $131,971
Aug 16, 6 AM $0.000244
+0.86%
$237,780 $131,585
Aug 16, 5 AM $0.000241
+0.74%
$235,263 $130,663
Aug 16, 4 AM $0.00024
-4.14%
$234,330 $129,730
Aug 16, 3 AM $0.000252
-3.93%
$245,944 $129,958
Aug 16, 2 AM $0.000255
-8.33%
$248,886 $133,738
Aug 16, 1 AM $0.000278
-8.40%
$271,567 $144,139
Aug 16, 12 AM $0.000306
+27.35%
$298,341 $157,467
Aug 15, 11 PM $0.00024
-9.69%
$234,591 $120,324
Aug 15, 10 PM $0.000266
-7.23%
$259,551 $130,871
Aug 15, 9 PM $0.000287
-29.35%
$279,940 $138,962
Aug 15, 8 PM $0.000407
+13.97%
$397,027 $185,522
Aug 15, 7 PM $0.000366
+45.68%
$357,290 $160,458
Aug 15, 6 PM $0.000252
-18.80%
$245,525 $106,948
Aug 15, 5 PM $0.000311
-11.16%
$303,537 $130,146
Aug 15, 4 PM $0.000344
+19.60%
$335,288 $143,232
Aug 15, 3 PM $0.000288
-17.05%
$280,514 $114,362
Aug 15, 2 PM $0.000346
+5.54%
$337,300 $126,895
Aug 15, 1 PM $0.000321
+5.91%
$312,967 $113,334
Aug 15, 12 PM $0.000306
+4.88%
$298,244 $92,528