Pump Guy Historical Data

PUMPGUY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 AM $0.000293
+21.26%
$285,913 $75,911
Aug 15, 10 AM $0.000239
+39.81%
$232,724 $58,718
Aug 15, 9 AM $0.000171
+9.67%
$166,393 $33,961
Aug 15, 8 AM $0.000153
+8.47%
$149,176 $27,497
Aug 15, 7 AM $0.000139
-9.71%
$135,157 $27,364
Aug 15, 6 AM $0.000154
-2.42%
$150,025 $30,143
Aug 15, 5 AM $0.000157
+2.97%
$153,149 $33,062
Aug 15, 4 AM $0.000153
+2.42%
$148,824 $35,503
Aug 15, 3 AM $0.000149
+6.77%
$145,370 $39,263
Aug 15, 2 AM $0.000147
-1.06%
$143,061 $39,313
Aug 15, 1 AM $0.00015
+1.77%
$145,840 $40,057
Aug 15, 12 AM $0.000147
-4.84%
$143,547 $39,486
Aug 14, 11 PM $0.000156
-3.49%
$151,748 $41,998
Aug 14, 10 PM $0.000163
-3.09%
$158,649 $41,342
Aug 14, 9 PM $0.000168
-15.19%
$163,627 $42,557
Aug 14, 8 PM $0.0002
+7.10%
$194,811 $56,394
Aug 14, 7 PM $0.000183
+2.04%
$178,127 $53,786
Aug 14, 6 PM $0.000177
-5.47%
$172,858 $56,004
Aug 14, 5 PM $0.000186
+1.59%
$181,737 $62,780
Aug 14, 4 PM $0.000178
+2.52%
$173,701 $64,161
Aug 14, 3 PM $0.000176
+5.52%
$171,584 $63,807
Aug 14, 2 PM $0.000166
-0.16%
$162,369 $61,549
Aug 14, 1 PM $0.000161
-10.82%
$157,334 $61,186
Aug 14, 12 PM $0.000181
+4.27%
$176,596 $69,993
Aug 14, 11 AM $0.000173
-8.20%
$168,415 $75,663
Aug 14, 10 AM $0.000189
+0.20%
$184,612 $91,151
Aug 14, 9 AM $0.000189
+1.39%
$184,210 $92,378
Aug 14, 8 AM $0.000187
+1.55%
$182,511 $96,296
Aug 14, 7 AM $0.000196
+21.97%
$191,311 $104,276
Aug 14, 6 AM $0.000161
-4.48%
$156,862 $90,977
Aug 14, 5 AM $0.000169
+36.08%
$164,927 $95,214
Aug 14, 4 AM $0.000124
-2.63%
$121,260 $71,858
Aug 14, 3 AM $0.000127
-14.58%
$124,319 $74,015
Aug 14, 2 AM $0.00015
+5.26%
$145,872 $92,161
Aug 14, 1 AM $0.000141
+15.14%
$137,880 $93,411
Aug 14, 12 AM $0.000123
-5.03%
$119,642 $85,169
Aug 13, 11 PM $0.000129
+4.41%
$126,010 $89,451
Aug 13, 10 PM $0.000124
-10.89%
$121,382 $88,653
Aug 13, 9 PM $0.00014
-0.25%
$136,235 $103,194
Aug 13, 8 PM $0.00014
+4.70%
$136,628 $104,338
Aug 13, 7 PM $0.000134
+0.48%
$130,313 $99,287
Aug 13, 6 PM $0.000136
-12.59%
$132,197 $102,283
Aug 13, 5 PM $0.000155
-13.07%
$151,347 $123,397
Aug 13, 4 PM $0.000178
+8.43%
$174,028 $144,805
Aug 13, 3 PM $0.000165
-8.96%
$160,791 $136,275
Aug 13, 2 PM $0.000181
+2.72%
$176,713 $150,494
Aug 13, 1 PM $0.000173
+1.51%
$168,833 $147,679
Aug 13, 12 PM $0.00017
+32.80%
$165,981 $147,346
Aug 13, 11 AM $0.000128
-6.29%
$125,050 $113,848
Aug 13, 10 AM $0.000137
+7.95%
$133,708 $118,600