Pump Guy Historical Data

PUMPGUY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 AM $0.000137
+7.95%
$133,708 $118,600
Aug 13, 9 AM $0.000127
-1.46%
$123,969 $114,772
Aug 13, 8 AM $0.000136
+3.13%
$132,480 $118,631
Aug 13, 7 AM $0.000133
+1.50%
$129,823 $112,804
Aug 13, 6 AM $0.000132
+8.27%
$128,741 $112,864
Aug 13, 5 AM $0.000122
+9.15%
$118,837 $106,927
Aug 13, 4 AM $0.000112
-4.33%
$109,512 $98,770
Aug 13, 3 AM $0.000119
-12.41%
$115,904 $105,827
Aug 13, 2 AM $0.000136
-21.12%
$132,430 $115,970
Aug 13, 1 AM $0.000172
+6.39%
$168,129 $152,337
Aug 13, 12 AM $0.000162
-0.67%
$158,171 $141,092
Aug 12, 11 PM $0.000164
-6.47%
$159,553 $143,783
Aug 12, 10 PM $0.000175
-10.52%
$170,964 $158,092
Aug 12, 9 PM $0.000196
-12.34%
$191,288 $172,619
Aug 12, 8 PM $0.000231
+7.04%
$225,068 $201,510
Aug 12, 7 PM $0.000216
-8.06%
$210,455 $190,467
Aug 12, 6 PM $0.000235
+31.30%
$228,975 $202,372
Aug 12, 5 PM $0.000179
+7.05%
$174,314 $142,922
Aug 12, 4 PM $0.000167
+3.10%
$162,866 $129,759
Aug 12, 3 PM $0.000162
-2.01%
$158,049 $130,099
Aug 12, 2 PM $0.000166
-18.36%
$161,922 $132,766
Aug 12, 1 PM $0.000196
-6.50%
$191,245 $153,426
Aug 12, 12 PM $0.000211
+22.97%
$205,713 $163,917
Aug 12, 11 AM $0.000172
+19.19%
$167,315 $126,117
Aug 12, 10 AM $0.000144
-24.80%
$140,377 $103,560
Aug 12, 9 AM $0.000191
+3.87%
$186,572 $130,004
Aug 12, 8 AM $0.000183
+3.60%
$178,397 $132,282
Aug 12, 7 AM $0.000176
+4.16%
$171,446 $128,479
Aug 12, 6 AM $0.000169
-13.32%
$164,972 $121,280
Aug 12, 5 AM $0.000192
-8.81%
$187,730 $3,303
Aug 12, 4 AM $0.000211
+36.94%
$205,828 $148,978
Aug 12, 3 AM $0.000153
-11.99%
$148,857 $107,860
Aug 12, 2 AM $0.00017
-18.84%
$166,300 $122,422
Aug 12, 1 AM $0.000208
-12.08%
$202,627 $134,838
Aug 12, 12 AM $0.000241
-10.17%
$235,342 $157,247
Aug 11, 11 PM $0.000269
+18.44%
$262,748 $185,055
Aug 11, 10 PM $0.000228
-15.29%
$221,916 $159,463
Aug 11, 9 PM $0.000268
+7.32%
$261,807 $187,708
Aug 11, 8 PM $0.00025
-3.84%
$243,921 $184,323
Aug 11, 7 PM $0.000261
+6.48%
$254,445 $199,048
Aug 11, 6 PM $0.000248
+6.33%
$241,439 $194,484
Aug 11, 5 PM $0.000234
-4.62%
$228,622 $194,491
Aug 11, 4 PM $0.000246
-18.47%
$239,918 $236,498
Aug 11, 3 PM $0.000302
+6.25%
$294,671 $331,256
Aug 11, 2 PM $0.00028
-15.53%
$273,608 $318,265
Aug 11, 1 PM $0.000329
-7.98%
$320,781 $374,087
Aug 11, 12 PM $0.000356
-3.73%
$346,994 $417,302
Aug 11, 11 AM $0.00037
+6.24%
$361,093 $442,985
Aug 11, 10 AM $0.000349
+2.02%
$339,979 $423,644
Aug 11, 9 AM $0.000343
-20.35%
$334,321 $425,619