Pump Guy Historical Data

PUMPGUY
Download
Date Close Price change Market cap Trading volume
7:20 PM $0.000114
+0.00%
$114,257 $16,741
7:16 PM $0.000117
+0.00%
$114,257 $17,140
7:14 PM $0.000117
+0.00%
$114,261 $17,138
7:11 PM $0.000118
-0.72%
$114,261 $17,209
7:10 PM $0.000116
+0.00%
$114,261 $16,887
7:07 PM $0.000115
-0.01%
$112,469 $16,767
7:06 PM $0.000115
+12.41%
$112,469 $16,593
7:05 PM $0.000102
+0.00%
$112,469 $14,777
7:03 PM $0.000102
+0.00%
$99,975 $14,781
7:02 PM $0.000103
+0.75%
$99,975 $14,230
6:56 PM $0.000103
+0.00%
$100,787 $14,941
6:55 PM $0.000106
-3.80%
$100,787 $14,977
6:54 PM $0.0000965
-7.58%
$94,119 $11,782
6:43 PM $0.000104
+0.00%
$101,768 $12,248
6:42 PM $0.000105
+0.00%
$101,768 $12,281
6:40 PM $0.000105
-5.07%
$101,768 $12,306
6:13 PM $0.000111
+0.00%
$108,356 $12,992
6:03 PM $0.000108
+0.00%
$105,306 $12,774
5:55 PM $0.00011
-0.24%
$107,904 $12,933
5:49 PM $0.000111
+0.00%
$107,904 $13,172
5:44 PM $0.000111
+0.00%
$107,835 $13,160
5:43 PM $0.000112
+0.33%
$107,835 $13,188
5:37 PM $0.000112
+0.00%
$108,890 $13,263
5:33 PM $0.000109
-0.94%
$106,611 $13,024
5:32 PM $0.00011
-2.71%
$106,611 $12,789
5:30 PM $0.000113
+0.00%
$106,611 $12,628
5:28 PM $0.000113
+0.00%
$110,691 $12,638
5:16 PM $0.000116
+0.00%
$113,042 $12,842
4:58 PM $0.000117
-0.02%
$113,641 $13,202
4:47 PM $0.000116
+0.00%
$113,097 $13,160
4:38 PM $0.000116
+0.00%
$112,801 $12,987
4:12 PM $0.000117
+0.00%
$114,514 $14,649
4:05 PM $0.000118
+0.00%
$114,179 $15,012
3:52 PM $0.000117
+0.00%
$114,179 $15,534
3:29 PM $0.000114
+0.00%
$111,420 $16,046
3:21 PM $0.000116
+0.00%
$112,788 $16,247
3:20 PM $0.000116
+0.00%
$112,788 $16,239
3:19 PM $0.000112
+0.06%
$109,710 $15,684
3:16 PM $0.000113
+0.00%
$109,710 $15,726
3:15 PM $0.000114
+0.00%
$109,710 $14,643
3:14 PM $0.000113
-2.30%
$110,672 $14,593
3:13 PM $0.000117
+0.00%
$110,672 $14,931
3:08 PM $0.000117
+0.00%
$114,066 $14,960
3:03 PM $0.000116
-4.00%
$113,397 $14,434
2:54 PM $0.000121
+0.00%
$118,234 $14,957
2:45 PM $0.000121
-0.05%
$120,928 $14,953
2:40 PM $0.000125
+0.00%
$120,928 $15,368
2:22 PM $0.000124
+0.00%
$120,928 $15,158
2:07 PM $0.000126
-0.10%
$122,871 $15,518
2:04 PM $0.000127
+0.00%
$124,330 $15,625
Download