Marcus the sealion Historical Data

Marcus
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $0.0₅507
+0.00%
$4,276 $12
Aug 7, 11 AM $0.0₅458
+0.00%
$3,861 $211
Jul 27, 12 PM $0.0₅554
+3.18%
$4,675 $156
Jul 13, 10 PM $0.0₅527
+0.00%
$4,444 $123
Jul 13, 9 PM $0.0₅503
+0.00%
$4,246 $117
Jul 13, 2 PM $0.0₅51
+0.00%
$4,301 $118
Jul 9, 11 PM $0.0₅614
+0.00%
$5,176 $374
Jul 9, 4 PM $0.0₅664
+0.00%
$5,597 $2,088
Jul 9, 2 PM $0.0₅675
+0.00%
$5,694 $2,097
Jul 9, 12 PM $0.0₅715
+0.00%
$6,030 $2,112
Jul 9, 9 AM $0.0₅741
+0.00%
$6,253 $2,191
Jul 9, 5 AM $0.0₅777
+0.00%
$-- $2,207
Jul 8, 10 PM $0.0₅776
+5.53%
$6,546 $2,948
Jul 8, 7 PM $0.0₅768
-11.39%
$6,480 $2,388
Jul 8, 6 PM $0.0₅972
+67.74%
$8,196 $2,289
Jul 8, 11 AM $0.0₅538
+0.00%
$-- $1,675
Jul 8, 3 AM $0.0₅558
+0.00%
$4,711 $3,382
Jul 8, 2 AM $0.0₅568
-2.03%
$4,792 $3,641
Jul 8, 1 AM $0.0₅549
+13.27%
$4,631 $2,980
Jul 7, 3 PM $0.0₅517
+0.00%
$4,364 $3,737
Jul 7, 12 PM $0.0₅573
+14.89%
$4,834 $3,858
Jul 7, 11 AM $0.0₅488
-15.11%
$4,113 $3,070
Jul 7, 9 AM $0.0₅509
-1.69%
$4,291 $2,768
Jul 7, 8 AM $0.0₅487
-15.67%
$4,106 $2,524
Jul 7, 7 AM $0.0₅632
+0.00%
$5,331 $2,785
Jul 7, 6 AM $0.0₅679
-3.96%
$5,728 $2,859
Jul 7, 5 AM $0.0₅695
+55.98%
$5,859 $2,766
Jul 7, 4 AM $0.0₅464
+0.00%
$3,914 $1,210
Jul 7, 3 AM $0.0₅485
+0.00%
$4,088 $1,034
Jul 6, 6 PM $0.0₅466
+0.00%
$3,930 $949
Jul 6, 5 PM $0.0₅453
-13.12%
$3,821 $878
Jul 6, 4 PM $0.0₅485
+4.58%
$4,091 $709
Jun 14, 5 PM $0.0₅405
+0.00%
$3,415 $67
Apr 10, 12 PM $0.0₅496
+0.00%
$4,185 $21
Mar 21, 8 AM $0.0₅574
+0.00%
$4,840 $144
Mar 21, 7 AM $0.0₅526
+0.00%
$4,435 $50
Mar 16, 3 AM $0.0₅562
+0.00%
$4,742 $2,047
Mar 12, 10 AM $0.0₅656
+0.00%
$5,531 $308
Mar 12, 9 AM $0.0₅669
+10.57%
$5,646 $271
Download