B20 Token Historical Data

B20
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00311
+0.83%
$ -- $ 153,509
Today, at 6 AM $ 0.00308
+0.77%
$ -- $ 150,706
Today, at 5 AM $ 0.00305
+1.70%
$ -- $ 148,495
Today, at 4 AM $ 0.003
+4.36%
$ -- $ 141,304
Today, at 3 AM $ 0.00287
+1.05%
$ -- $ 132,935
Today, at 2 AM $ 0.00284
+0.84%
$ -- $ 128,069
Today, at 1 AM $ 0.00284
+2.29%
$ -- $ 119,625
Today, at 12 AM $ 0.00278
-1.46%
$ -- $ 110,450
Yesterday, at 11 PM $ 0.00282
+11.74%
$ -- $ 104,362
Yesterday, at 10 PM $ 0.00252
+1.06%
$ -- $ 86,876
Yesterday, at 9 PM $ 0.00249
+1.01%
$ -- $ 83,312
Yesterday, at 8 PM $ 0.00249
-1.59%
$ -- $ 76,606
Yesterday, at 7 PM $ 0.00253
+1.97%
$ -- $ 71,146
Yesterday, at 6 PM $ 0.00247
+0.67%
$ -- $ 62,635
Yesterday, at 5 PM $ 0.00246
+0.56%
$ -- $ 57,326
Download