B20 Token Historical Data

B20 Page 3
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.00306
+0.00%
$ -- $ 149,758
6:24 AM $ 0.00308
+0.59%
$ -- $ 148,892
6:19 AM $ 0.00306
+0.00%
$ -- $ 149,522
6:18 AM $ 0.00307
+0.24%
$ -- $ 148,955
6:14 AM $ 0.00307
+0.00%
$ -- $ 148,850
6:10 AM $ 0.00306
+0.00%
$ -- $ 148,777
6:07 AM $ 0.00306
-0.95%
$ -- $ 148,130
6:06 AM $ 0.00306
+0.00%
$ -- $ 148,130
6:03 AM $ 0.00306
+0.00%
$ -- $ 147,907
5:59 AM $ 0.00305
+0.00%
$ -- $ 148,495
5:58 AM $ 0.00306
+0.00%
$ -- $ 147,974
5:57 AM $ 0.00305
+0.00%
$ -- $ 147,974
5:56 AM $ 0.00306
+0.00%
$ -- $ 147,828
5:54 AM $ 0.00305
+0.00%
$ -- $ 148,585
5:52 AM $ 0.00307
+0.61%
$ -- $ 147,592
5:51 AM $ 0.00305
+0.00%
$ -- $ 147,744
5:50 AM $ 0.00307
+0.27%
$ -- $ 147,744
5:47 AM $ 0.00306
+0.00%
$ -- $ 147,289
5:45 AM $ 0.00305
+0.00%
$ -- $ 147,028
5:40 AM $ 0.00305
+0.00%
$ -- $ 147,747
5:39 AM $ 0.00306
+0.86%
$ -- $ 147,102
5:37 AM $ 0.00305
+0.67%
$ -- $ 145,901
5:36 AM $ 0.00303
+0.00%
$ -- $ 144,986
5:35 AM $ 0.00305
+0.69%
$ -- $ 144,986
5:31 AM $ 0.00302
+0.00%
$ -- $ 145,372
5:30 AM $ 0.00303
+0.00%
$ -- $ 144,749
5:29 AM $ 0.00304
+0.40%
$ -- $ 144,749
5:28 AM $ 0.00302
+0.00%
$ -- $ 144,838
5:27 AM $ 0.00302
+0.00%
$ -- $ 144,683
5:25 AM $ 0.00302
+0.00%
$ -- $ 145,439
5:24 AM $ 0.00304
+0.00%
$ -- $ 144,066
5:23 AM $ 0.00302
+0.34%
$ -- $ 144,066
5:20 AM $ 0.00301
+0.00%
$ -- $ 144,602
5:18 AM $ 0.00302
+0.38%
$ -- $ 143,862
5:15 AM $ 0.00301
+0.00%
$ -- $ 144,414
5:13 AM $ 0.00302
+0.44%
$ -- $ 143,963
5:10 AM $ 0.00302
+0.27%
$ -- $ 143,309
5:07 AM $ 0.003
+0.00%
$ -- $ 143,919
5:03 AM $ 0.00302
+0.26%
$ -- $ 144,292
5:00 AM $ 0.00303
+0.88%
$ -- $ 141,304
4:59 AM $ 0.003
+0.00%
$ -- $ 141,304
4:57 AM $ 0.00297
+0.00%
$ -- $ 141,695
4:55 AM $ 0.00298
+0.29%
$ -- $ 141,370
4:54 AM $ 0.00298
+0.17%
$ -- $ 141,370
4:52 AM $ 0.00298
+0.00%
$ -- $ 142,619
4:51 AM $ 0.00301
+0.00%
$ -- $ 141,029
4:50 AM $ 0.00298
+0.00%
$ -- $ 141,029
4:48 AM $ 0.00298
+0.00%
$ -- $ 141,800
4:46 AM $ 0.003
+0.40%
$ -- $ 141,620
4:45 AM $ 0.00298
+0.00%
$ -- $ 141,620