B20 Token Historical Data

B20 Page 4
Date Close Price change Market cap Trading volume
5:57 AM $ 0.00305
+0.00%
$ -- $ 147,974
5:56 AM $ 0.00306
+0.00%
$ -- $ 147,828
5:54 AM $ 0.00305
+0.00%
$ -- $ 148,585
5:52 AM $ 0.00307
+0.61%
$ -- $ 147,592
5:51 AM $ 0.00305
+0.00%
$ -- $ 147,744
5:50 AM $ 0.00307
+0.27%
$ -- $ 147,744
5:47 AM $ 0.00306
+0.00%
$ -- $ 147,289
5:45 AM $ 0.00305
+0.00%
$ -- $ 147,028
5:40 AM $ 0.00305
+0.00%
$ -- $ 147,747
5:39 AM $ 0.00306
+0.86%
$ -- $ 147,102
5:37 AM $ 0.00305
+0.67%
$ -- $ 145,901
5:36 AM $ 0.00303
+0.00%
$ -- $ 144,986
5:35 AM $ 0.00305
+0.69%
$ -- $ 144,986
5:31 AM $ 0.00302
+0.00%
$ -- $ 145,372
5:30 AM $ 0.00303
+0.00%
$ -- $ 144,749
5:29 AM $ 0.00304
+0.40%
$ -- $ 144,749
5:28 AM $ 0.00302
+0.00%
$ -- $ 144,838
5:27 AM $ 0.00302
+0.00%
$ -- $ 144,683
5:25 AM $ 0.00302
+0.00%
$ -- $ 145,439
5:24 AM $ 0.00304
+0.00%
$ -- $ 144,066
5:23 AM $ 0.00302
+0.34%
$ -- $ 144,066
5:20 AM $ 0.00301
+0.00%
$ -- $ 144,602
5:18 AM $ 0.00302
+0.38%
$ -- $ 143,862
5:15 AM $ 0.00301
+0.00%
$ -- $ 144,414
5:13 AM $ 0.00302
+0.44%
$ -- $ 143,963
5:10 AM $ 0.00302
+0.27%
$ -- $ 143,309
5:07 AM $ 0.003
+0.00%
$ -- $ 143,919
5:03 AM $ 0.00302
+0.26%
$ -- $ 144,292
5:00 AM $ 0.00303
+0.88%
$ -- $ 141,304
4:59 AM $ 0.003
+0.00%
$ -- $ 141,304
4:57 AM $ 0.00297
+0.00%
$ -- $ 141,695
4:55 AM $ 0.00298
+0.29%
$ -- $ 141,370
4:54 AM $ 0.00298
+0.17%
$ -- $ 141,370
4:52 AM $ 0.00298
+0.00%
$ -- $ 142,619
4:51 AM $ 0.00301
+0.00%
$ -- $ 141,029
4:50 AM $ 0.00298
+0.00%
$ -- $ 141,029
4:48 AM $ 0.00298
+0.00%
$ -- $ 141,800
4:46 AM $ 0.003
+0.40%
$ -- $ 141,620
4:45 AM $ 0.00298
+0.00%
$ -- $ 141,620
4:41 AM $ 0.00301
+0.65%
$ -- $ 141,866
4:39 AM $ 0.00302
+1.19%
$ -- $ 139,779
4:37 AM $ 0.00298
-0.31%
$ -- $ 135,697
4:36 AM $ 0.0029
+0.00%
$ -- $ 134,627
4:35 AM $ 0.00292
+1.20%
$ -- $ 134,627
4:34 AM $ 0.00289
+0.00%
$ -- $ 135,910
4:32 AM $ 0.00292
+1.02%
$ -- $ 134,035
4:30 AM $ 0.00289
+0.00%
$ -- $ 135,665
4:28 AM $ 0.00292
+1.27%
$ -- $ 133,201
4:27 AM $ 0.0029
+0.66%
$ -- $ 133,201
4:25 AM $ 0.00288
+0.00%
$ -- $ 134,545