B20 Token Historical Data

B20 Page 7
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.00292
+1.20%
$ -- $ 134,627
4:34 AM $ 0.00289
+0.00%
$ -- $ 135,910
4:32 AM $ 0.00292
+1.02%
$ -- $ 134,035
4:30 AM $ 0.00289
+0.00%
$ -- $ 135,665
4:28 AM $ 0.00292
+1.27%
$ -- $ 133,201
4:27 AM $ 0.0029
+0.66%
$ -- $ 133,201
4:25 AM $ 0.00288
+0.00%
$ -- $ 134,545
4:24 AM $ 0.00291
+0.73%
$ -- $ 132,100
4:23 AM $ 0.00291
+1.22%
$ -- $ 132,100
4:21 AM $ 0.00287
+0.00%
$ -- $ 131,883
4:20 AM $ 0.00287
+0.00%
$ -- $ 131,863
4:17 AM $ 0.00287
-0.16%
$ -- $ 131,601
4:16 AM $ 0.00287
+0.00%
$ -- $ 131,194
4:13 AM $ 0.00286
+0.00%
$ -- $ 131,569
4:10 AM $ 0.00287
+0.15%
$ -- $ 131,257
4:08 AM $ 0.00286
+0.00%
$ -- $ 131,438
4:07 AM $ 0.00287
+0.27%
$ -- $ 131,438
4:06 AM $ 0.00287
+0.00%
$ -- $ 131,297
4:04 AM $ 0.00287
+0.00%
$ -- $ 132,481
4:01 AM $ 0.00289
+0.73%
$ -- $ 131,129
3:59 AM $ 0.00287
+0.00%
$ -- $ 132,935
3:58 AM $ 0.00291
+1.19%
$ -- $ 129,515
3:57 AM $ 0.0029
+1.67%
$ -- $ 129,515
3:52 AM $ 0.00285
+0.00%
$ -- $ 130,580
3:48 AM $ 0.00288
+0.99%
$ -- $ 128,913
3:46 AM $ 0.00285
-0.25%
$ -- $ 128,497
3:43 AM $ 0.00284
+0.00%
$ -- $ 128,608
3:39 AM $ 0.00285
+0.00%
$ -- $ 128,333
3:34 AM $ 0.00284
+0.00%
$ -- $ 128,557
3:31 AM $ 0.00285
-0.44%
$ -- $ 130,291
3:30 AM $ 0.00286
+0.00%
$ -- $ 130,291
3:28 AM $ 0.00289
+1.23%
$ -- $ 128,265
3:26 AM $ 0.00285
-1.18%
$ -- $ 127,631
3:25 AM $ 0.00285
+0.00%
$ -- $ 127,631
3:21 AM $ 0.00285
+0.00%
$ -- $ 127,382
3:17 AM $ 0.00284
+0.00%
$ -- $ 128,386
3:13 AM $ 0.00287
+1.00%
$ -- $ 127,100
3:12 AM $ 0.00283
+0.00%
$ -- $ 127,100
3:09 AM $ 0.00285
+0.22%
$ -- $ 127,208
3:08 AM $ 0.00283
+0.00%
$ -- $ 127,208
3:06 AM $ 0.00285
+0.21%
$ -- $ 126,619
3:04 AM $ 0.00284
+0.00%
$ -- $ 126,548
3:03 AM $ 0.00284
+0.00%
$ -- $ 126,379
2:57 AM $ 0.00284
+0.00%
$ -- $ 128,069
2:56 AM $ 0.00288
+1.32%
$ -- $ 127,086
2:53 AM $ 0.00286
+1.32%
$ -- $ 125,919
2:52 AM $ 0.00285
+0.77%
$ -- $ 124,096
2:51 AM $ 0.00284
+0.80%
$ -- $ 124,096
2:49 AM $ 0.00282
+0.00%
$ -- $ 124,837
2:47 AM $ 0.00283
-0.97%
$ -- $ 125,661