B20 Token Historical Data

B20 Page 8
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 0.00287
+0.00%
$ -- $ 131,194
4:13 AM $ 0.00286
+0.00%
$ -- $ 131,569
4:10 AM $ 0.00287
+0.15%
$ -- $ 131,257
4:08 AM $ 0.00286
+0.00%
$ -- $ 131,438
4:07 AM $ 0.00287
+0.27%
$ -- $ 131,438
4:06 AM $ 0.00287
+0.00%
$ -- $ 131,297
4:04 AM $ 0.00287
+0.00%
$ -- $ 132,481
4:01 AM $ 0.00289
+0.73%
$ -- $ 131,129
3:59 AM $ 0.00287
+0.00%
$ -- $ 132,935
3:58 AM $ 0.00291
+1.19%
$ -- $ 129,515
3:57 AM $ 0.0029
+1.67%
$ -- $ 129,515
3:52 AM $ 0.00285
+0.00%
$ -- $ 130,580
3:48 AM $ 0.00288
+0.99%
$ -- $ 128,913
3:46 AM $ 0.00285
-0.25%
$ -- $ 128,497
3:43 AM $ 0.00284
+0.00%
$ -- $ 128,608
3:39 AM $ 0.00285
+0.00%
$ -- $ 128,333
3:34 AM $ 0.00284
+0.00%
$ -- $ 128,557
3:31 AM $ 0.00285
-0.44%
$ -- $ 130,291
3:30 AM $ 0.00286
+0.00%
$ -- $ 130,291
3:28 AM $ 0.00289
+1.23%
$ -- $ 128,265
3:26 AM $ 0.00285
-1.18%
$ -- $ 127,631
3:25 AM $ 0.00285
+0.00%
$ -- $ 127,631
3:21 AM $ 0.00285
+0.00%
$ -- $ 127,382
3:17 AM $ 0.00284
+0.00%
$ -- $ 128,386
3:13 AM $ 0.00287
+1.00%
$ -- $ 127,100
3:12 AM $ 0.00283
+0.00%
$ -- $ 127,100
3:09 AM $ 0.00285
+0.22%
$ -- $ 127,208
3:08 AM $ 0.00283
+0.00%
$ -- $ 127,208
3:06 AM $ 0.00285
+0.21%
$ -- $ 126,619
3:04 AM $ 0.00284
+0.00%
$ -- $ 126,548
3:03 AM $ 0.00284
+0.00%
$ -- $ 126,379
2:57 AM $ 0.00284
+0.00%
$ -- $ 128,069
2:56 AM $ 0.00288
+1.32%
$ -- $ 127,086
2:53 AM $ 0.00286
+1.32%
$ -- $ 125,919
2:52 AM $ 0.00285
+0.77%
$ -- $ 124,096
2:51 AM $ 0.00284
+0.80%
$ -- $ 124,096
2:49 AM $ 0.00282
+0.00%
$ -- $ 124,837
2:47 AM $ 0.00283
-0.97%
$ -- $ 125,661
2:46 AM $ 0.00283
+0.41%
$ -- $ 123,098
2:45 AM $ 0.00282
-0.16%
$ -- $ 123,861
2:44 AM $ 0.00285
+1.18%
$ -- $ 122,119
2:43 AM $ 0.00285
+0.95%
$ -- $ 122,119
2:39 AM $ 0.00282
+0.52%
$ -- $ 121,130
2:36 AM $ 0.00281
+0.00%
$ -- $ 121,051
2:34 AM $ 0.00281
+0.00%
$ -- $ 121,078
2:31 AM $ 0.00281
+0.00%
$ -- $ 121,881
2:29 AM $ 0.00283
+0.49%
$ -- $ 120,737
2:28 AM $ 0.0028
+0.00%
$ -- $ 120,650
2:23 AM $ 0.0028
+0.00%
$ -- $ 120,243
2:22 AM $ 0.00283
+0.94%
$ -- $ 120,243