B20 Token Historical Data

B20
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.00312
+0.00%
$ -- $ 164,566
9:55 AM $ 0.00312
+0.00%
$ -- $ 164,784
9:51 AM $ 0.00312
+0.00%
$ -- $ 164,578
9:48 AM $ 0.00312
+0.00%
$ -- $ 165,151
9:46 AM $ 0.00313
+0.30%
$ -- $ 165,034
9:44 AM $ 0.00313
+0.00%
$ -- $ 165,012
9:43 AM $ 0.00312
+0.15%
$ -- $ 165,012
9:42 AM $ 0.00313
+0.67%
$ -- $ 163,788
9:41 AM $ 0.00311
-0.43%
$ -- $ 163,788
9:40 AM $ 0.00312
+0.27%
$ -- $ 163,544
9:35 AM $ 0.00311
+0.00%
$ -- $ 164,544
9:30 AM $ 0.00313
+0.58%
$ -- $ 163,625
9:29 AM $ 0.00312
+0.00%
$ -- $ 163,208
9:27 AM $ 0.00311
+0.00%
$ -- $ 162,383
9:24 AM $ 0.0031
+0.00%
$ -- $ 162,563
9:21 AM $ 0.0031
+0.00%
$ -- $ 163,668
9:20 AM $ 0.00313
+0.68%
$ -- $ 163,668
9:19 AM $ 0.00313
+0.48%
$ -- $ 162,599
9:15 AM $ 0.00311
+0.03%
$ -- $ 163,450
9:14 AM $ 0.00311
+0.00%
$ -- $ 161,888
9:13 AM $ 0.0031
+0.00%
$ -- $ 161,875
9:09 AM $ 0.0031
+0.00%
$ -- $ 161,512
9:07 AM $ 0.0031
+0.00%
$ -- $ 161,223
9:05 AM $ 0.00309
+0.00%
$ -- $ 162,468
9:04 AM $ 0.00312
+0.00%
$ -- $ 160,333
9:03 AM $ 0.00308
+0.00%
$ -- $ 160,333
9:02 AM $ 0.00308
+0.00%
$ -- $ 160,337
8:58 AM $ 0.00308
+0.00%
$ -- $ 162,227
8:57 AM $ 0.00312
+1.07%
$ -- $ 159,479
8:56 AM $ 0.00308
+0.00%
$ -- $ 159,479
8:55 AM $ 0.00307
+0.00%
$ -- $ 160,779
8:51 AM $ 0.0031
+1.17%
$ -- $ 159,152
8:50 AM $ 0.00306
+0.00%
$ -- $ 159,152
8:49 AM $ 0.00307
+0.13%
$ -- $ 159,939
8:48 AM $ 0.00309
+0.00%
$ -- $ 159,956
8:47 AM $ 0.00308
+0.00%
$ -- $ 159,956
8:46 AM $ 0.0031
+0.81%
$ -- $ 159,330
8:45 AM $ 0.00309
+0.50%
$ -- $ 158,828
8:44 AM $ 0.0031
+0.38%
$ -- $ 158,828
8:42 AM $ 0.00309
+0.00%
$ -- $ 160,267
8:41 AM $ 0.00312
+0.92%
$ -- $ 158,396
8:39 AM $ 0.00309
+0.16%
$ -- $ 157,837
8:36 AM $ 0.00308
+0.00%
$ -- $ 157,897
8:34 AM $ 0.00308
+0.00%
$ -- $ 159,027
8:32 AM $ 0.00311
+0.62%
$ -- $ 157,152
8:31 AM $ 0.00311
+0.88%
$ -- $ 157,152
8:30 AM $ 0.00309
+0.00%
$ -- $ 157,044
8:28 AM $ 0.00308
+0.00%
$ -- $ 158,228
8:25 AM $ 0.00311
+0.92%
$ -- $ 156,939
8:22 AM $ 0.00309
+0.63%
$ -- $ 155,982
Download