Blaze Historical Data

BLAZE
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.000116
+0.00%
$ -- $ 5.55 million
Jul 1, 2025 $ 0.000167
+12.74%
$ 17.98 million $ 6.18 million
Jun 30, 2025 $ 0.0000991
+43.07%
$ 9.92 million $ 2.47 million
Jun 29, 2025 $ 0.0000758
+95.10%
$ 7.58 million $ 1.68 million
Jun 28, 2025 $ 0.0000284
-3.87%
$ 2.84 million $ 670,195
Jun 27, 2025 $ 0.0000231
-23.78%
$ 2.31 million $ 1.64 million
Jun 26, 2025 $ 0.0000428
+200.39%
$ 4.28 million $ 1 million
Jun 25, 2025 $ 0.0₅713
-9.19%
$ 712,563 $ 1.2 million
Jun 24, 2025 $ 0.0₆742
+13.53%
$ 74,192 $ 3,347
Jun 23, 2025 $ 0.0₆652
+12.71%
$ 65,166 $ 1,759
Jun 22, 2025 $ 0.0₆578
-2.65%
$ 57,780 $ 82
Jun 21, 2025 $ 0.0₆58
-8.40%
$ 57,964 $ 260
Jun 20, 2025 $ 0.0₆632
-15.71%
$ 63,159 $ 2,512
Jun 19, 2025 $ 0.0₆749
+1.69%
$ 74,912 $ 2,181
Jun 18, 2025 $ 0.0₆736
+10.85%
$ 73,584 $ 3,722
Jun 17, 2025 $ 0.0₆665
-11.83%
$ -- $ 169,234
Download