天体人生 Historical Data

天体人生
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0000204
+0.00%
$ -- $ 11
Feb 5, 2026 $ 0.0000229
-3.22%
$ -- $ 113
Jan 18, 2026 $ 0.0000325
+0.00%
$ -- $ 2
Jan 12, 2026 $ 0.000031
+0.00%
$ -- $ 467
Jan 9, 2026 $ 0.0000329
-0.12%
$ -- $ 136
Jan 7, 2026 $ 0.0000356
+1.53%
$ -- $ 134
Jan 2, 2026 $ 0.0000356
+0.00%
$ -- $ 14
Nov 18, 2025 $ 0.0000448
+0.00%
$ -- $ 2,321
Nov 17, 2025 $ 0.0000448
-3.72%
$ 44,765 $ 2,285
Nov 16, 2025 $ 0.0000457
+1.19%
$ 45,736 $ 2,273
Nov 15, 2025 $ 0.0000456
+0.24%
$ -- $ 457
Nov 14, 2025 $ 0.0000458
-4.16%
$ -- $ 94
Nov 13, 2025 $ 0.0000501
-0.09%
$ -- $ 358
Oct 16, 2025 $ 0.000503
-34.42%
$ -- $ 1,426
Oct 15, 2025 $ 0.000545
-7.43%
$ -- $ 1,364
Download