天体人生 Historical Data

天体人生
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0000204
+0.00%
$ 20,365 $ 11
Feb 5, 7 AM $ 0.0000229
+0.00%
$ 22,874 $ 113
Feb 5, 12 AM $ 0.0000232
-1.86%
$ 23,194 $ 23
Jan 18, 6 AM $ 0.0000325
+0.00%
$ 32,472 $ 2
Jan 12, 1 PM $ 0.000031
+0.00%
$ 30,976 $ 467
Jan 9, 3 AM $ 0.0000329
+0.00%
$ 32,913 $ 136
Jan 9, 2 AM $ 0.000033
+0.00%
$ 32,951 $ 135
Jan 7, 12 PM $ 0.0000356
+1.53%
$ 35,601 $ 134
Jan 2, 8 AM $ 0.0000356
+0.00%
$ 35,556 $ 14
Nov 18, 5 AM $ 0.0000448
+0.00%
$ 44,768 $ 2,321
Nov 17, 7 PM $ 0.0000448
+0.00%
$ 44,765 $ 2,285
Nov 17, 4 PM $ 0.0000454
+0.00%
$ 45,360 $ 2,308
Nov 17, 5 AM $ 0.0000464
+0.00%
$ 46,389 $ 2,360
Nov 17, 2 AM $ 0.0000464
-0.10%
$ 46,449 $ 2,346
Nov 16, 5 PM $ 0.0000457
-0.35%
$ 45,736 $ 2,273
Nov 16, 4 PM $ 0.0000461
+2.65%
$ 46,092 $ 2,259
Nov 16, 10 AM $ 0.0000453
+0.00%
$ 45,257 $ 1,946
Nov 16, 4 AM $ 0.0000502
+0.00%
$ 50,192 $ 1,143
Nov 16, 2 AM $ 0.0000452
+0.00%
$ 45,200 $ 487
Nov 15, 7 AM $ 0.0000456
+0.24%
$ 45,587 $ 457
Nov 14, 2 PM $ 0.0000458
+0.00%
$ 45,843 $ 94
Nov 14, 3 AM $ 0.0000478
+0.00%
$ 47,831 $ 383
Nov 13, 3 PM $ 0.0000501
+0.69%
$ 50,147 $ 358
Nov 13, 12 PM $ 0.0000501
-0.64%
$ 50,095 $ 285
Nov 13, 11 AM $ 0.0000504
+0.00%
$ 50,443 $ 204
Nov 13, 7 AM $ 0.0000506
-0.46%
$ 50,568 $ 202
Nov 13, 6 AM $ 0.0000507
+0.93%
$ 50,662 $ 188
Oct 16, 4 AM $ 0.000503
-2.09%
$ -- $ 1,426
Oct 16, 3 AM $ 0.000515
-6.54%
$ -- $ 1,433
Oct 16, 2 AM $ 0.000565
+13.02%
$ -- $ 1,433
Oct 16, 1 AM $ 0.000513
-14.16%
$ -- $ 1,430
Oct 16, 12 AM $ 0.000567
-25.99%
$ -- $ 1,419
Oct 15, 11 PM $ 0.000745
+10.25%
$ -- $ 1,393
Oct 15, 10 PM $ 0.000545
+3.18%
$ -- $ 1,364
Oct 15, 9 PM $ 0.000589
+0.00%
$ -- $ 1,359
Download