America Party Historical Data

America
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0000119
+7.83%
$ 11,931 $ 2,996
Jan 3, 2026 $ 0.000011
+0.49%
$ 11,039 $ 10,333
Sep 25, 2025 $ 0.0000284
-8.56%
$ -- $ 555
Sep 18, 2025 $ 0.0000413
-1.10%
$ -- $ 6,625
Sep 17, 2025 $ 0.0000406
+0.25%
$ -- $ 6,585
Aug 17, 2025 $ 0.0000615
-0.78%
$ -- $ 2,162
Aug 16, 2025 $ 0.0000634
+0.75%
$ -- $ 2,185
Aug 14, 2025 $ 0.0000695
+3.67%
$ -- $ 8,048
Aug 11, 2025 $ 0.0000855
-0.77%
$ -- $ 43,344
Aug 10, 2025 $ 0.0000885
+6.49%
$ -- $ 30,830
Aug 9, 2025 $ 0.0000803
-1.26%
$ -- $ 12,722
Aug 8, 2025 $ 0.0000822
-9.95%
$ -- $ 6,865
Aug 7, 2025 $ 0.0000805
-20.25%
$ -- $ 23,116
Aug 6, 2025 $ 0.00009
-20.56%
$ -- $ 31,042
Aug 1, 2025 $ 0.000103
-13.67%
$ -- $ 6,435
Jul 31, 2025 $ 0.000119
+14.10%
$ -- $ 11,396
Jul 30, 2025 $ 0.000104
+1.75%
$ -- $ 20,555
Jul 29, 2025 $ 0.000104
-5.09%
$ -- $ 20,237
Jul 28, 2025 $ 0.0000875
+3.79%
$ -- $ 8,768
Jul 27, 2025 $ 0.0000816
-7.46%
$ -- $ 7,130
Jul 26, 2025 $ 0.0000912
+0.64%
$ -- $ 14,111
Jul 25, 2025 $ 0.0000903
-22.55%
$ -- $ 31,437
Jul 24, 2025 $ 0.000117
+19.05%
$ -- $ 107,544
Jul 23, 2025 $ 0.0000967
-15.99%
$ -- $ 41,847
Jul 22, 2025 $ 0.000108
+14.02%
$ -- $ 21,994
Jul 21, 2025 $ 0.0000965
+9.27%
$ -- $ 45,754
Jul 20, 2025 $ 0.000108
-8.64%
$ -- $ 25,640
Jul 19, 2025 $ 0.000126
+45.54%
$ -- $ 66,880
Jul 18, 2025 $ 0.0000818
-2.86%
$ -- $ 29,489
Jul 17, 2025 $ 0.000106
+30.22%
$ -- $ 56,771
Jul 16, 2025 $ 0.0000851
-22.04%
$ -- $ 47,786
Jul 15, 2025 $ 0.000112
-33.02%
$ -- $ 30,254
Jul 14, 2025 $ 0.000169
-5.83%
$ -- $ 38,012
Jul 13, 2025 $ 0.000175
+8.45%
$ -- $ 30,121
Jul 12, 2025 $ 0.00016
-12.42%
$ -- $ 60,550
Jul 11, 2025 $ 0.000126
-46.02%
$ -- $ 97,469
Jul 10, 2025 $ 0.000228
+1.77%
$ -- $ 217,967
Jul 9, 2025 $ 0.000379
+0.00%
$ -- $ 364,291
Download