America Party Historical Data

America
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.0000119
+0.00%
$ 11,931 $ 2,996
Jan 4, 6 PM $ 0.000012
-0.38%
$ 11,981 $ 3,702
Jan 4, 5 PM $ 0.000012
-7.22%
$ 12,019 $ 13,299
Jan 4, 4 PM $ 0.0000124
+3.49%
$ 12,428 $ 12,051
Jan 4, 3 PM $ 0.000012
+0.34%
$ 11,991 $ 11,782
Jan 4, 2 PM $ 0.000012
-0.11%
$ 11,961 $ 11,805
Jan 4, 1 PM $ 0.0000111
-0.29%
$ 11,105 $ 11,060
Jan 4, 12 PM $ 0.0000111
-0.04%
$ 11,115 $ 11,067
Jan 4, 11 AM $ 0.0000111
+0.19%
$ 11,131 $ 11,057
Jan 4, 10 AM $ 0.0000112
+0.41%
$ 11,241 $ 11,105
Jan 4, 9 AM $ 0.0000112
+1.21%
$ 11,178 $ 10,954
Jan 4, 8 AM $ 0.0000111
-0.16%
$ 11,048 $ 10,956
Jan 4, 7 AM $ 0.0000111
-0.41%
$ 11,134 $ 11,191
Jan 4, 6 AM $ 0.0000112
+7.84%
$ -- $ 10,363
Jan 4, 5 AM $ 0.0000104
+0.59%
$ -- $ 10,037
Jan 4, 4 AM $ 0.0000103
+0.52%
$ -- $ 9,808
Jan 4, 3 AM $ 0.0000102
-0.13%
$ -- $ 9,920
Jan 4, 2 AM $ 0.0000102
-0.01%
$ -- $ 9,913
Jan 4, 1 AM $ 0.0000111
+0.28%
$ -- $ 10,684
Jan 4, 12 AM $ 0.000011
-0.37%
$ -- $ 10,388
Jan 3, 11 PM $ 0.000011
+0.16%
$ 11,039 $ 10,333
Jan 3, 10 PM $ 0.000011
+0.00%
$ 10,986 $ 11,813
Download