富贵 Historical Data

富贵
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $0.0₁₆25
+0.00%
$-- $2,201
Jul 28, 5 AM $0.0₁₅136
+0.00%
$-- $55,174
Jul 28, 4 AM $0.0₁₆21
-100.00%
$-- $59,573
Jul 28, 3 AM $0.0₆15
+85.07%
$-- $51,268
Jul 28, 2 AM $0.0₇854
-14.48%
$-- $28,671
Jul 28, 1 AM $0.0₆107
-8.40%
$-- $34,507
Jul 28, 12 AM $0.0₆112
-19.03%
$-- $35,990
Jul 27, 11 PM $0.0₆136
-7.02%
$-- $44,651
Jul 27, 10 PM $0.0₆143
-13.70%
$-- $52,428
Jul 27, 9 PM $0.0₆167
+2.00%
$-- $59,060
Jul 27, 8 PM $0.0₆159
+6.44%
$-- $56,283
Jul 27, 7 PM $0.0₆149
-0.61%
$-- $58,601
Jul 27, 6 PM $0.0₆145
+1.05%
$-- $60,548
Jul 27, 5 PM $0.0₆146
-2.50%
$-- $58,323
Jul 27, 4 PM $0.0₆148
+9.57%
$-- $61,424
Jul 27, 3 PM $0.0₆136
-12.34%
$-- $57,424
Jul 27, 2 PM $0.0₆155
-5.34%
$-- $66,863
Jul 27, 1 PM $0.0₆157
+13.37%
$-- $65,632
Jul 27, 12 PM $0.0₆138
+27.67%
$-- $60,748
Jul 27, 11 AM $0.0₆106
+9.61%
$-- $54,577
Jul 27, 10 AM $0.0₆101
+20.46%
$-- $49,111
Jul 27, 9 AM $0.0₇822
+7.73%
$-- $45,769
Jul 27, 8 AM $0.0₇746
+18.73%
$-- $39,921
Jul 27, 7 AM $0.0₇642
+18.64%
$-- $30,239
Jul 27, 6 AM $0.0₇54
+14.74%
$-- $27,114
Jul 27, 5 AM $0.0₇441
+68.72%
$-- $21,254
Jul 27, 4 AM $0.0₇277
+60.79%
$-- $13,757
Jul 27, 3 AM $0.0₇161
-3.77%
$-- $5,888
Download