Shill Guard Token Historical Data

SGT
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000824
-7.04%
$ -- $ 2,375
Apr 2025 $ 0.000779
+0.00%
$ -- $ 1,458
Mar 2025 $ 0.00113
-23.64%
$ -- $ 2,860
Feb 2025 $ 0.00173
-15.42%
$ -- $ 1,474
Jan 2025 $ 0.00209
-13.06%
$ 203,967 $ 103,007
Dec 2024 $ 0.00241
-21.58%
$ 239,907 $ 14,030
Nov 2024 $ 0.003
+12.81%
$ -- $ 18,999
Aug 2024 $ 0.0028
-35.96%
$ -- $ 17,385
Jul 2024 $ 0.00437
-3.65%
$ 437,480 $ 20,301
Jun 2024 $ 0.00591
-2.05%
$ -- $ 55,789
May 2024 $ 0.00603
-36.71%
$ 603,268 $ 183,211
Apr 2024 $ 0.00955
+37.44%
$ 954,710 $ 580,274
Mar 2024 $ 0.00694
-16.15%
$ 694,304 $ 486,287
Feb 2024 $ 0.00829
+28.60%
$ 829,463 $ 235,915
Download