Shill Guard Token Historical Data

SGT
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000824
-7.04%
$ -- $ 2,375
Apr 7 $ 0.000779
+0.00%
$ -- $ 1,458
Mar 31 $ 0.00113
+0.00%
$ -- $ 684
Mar 24 $ 0.00122
+0.00%
$ -- $ 605
Mar 17 $ 0.00115
+0.00%
$ -- $ 86
Feb 24 $ 0.00148
+0.00%
$ 147,965 $ 836
Jan 27 $ 0.00189
-5.04%
$ -- $ 7,838
Jan 20 $ 0.00205
+1.11%
$ 199,424 $ 9,568
Jan 13 $ 0.00231
+2.00%
$ 204,950 $ 12,733
Jan 6 $ 0.00236
-9.40%
$ 225,706 $ 39,345
Dec 30 $ 0.00256
+5.14%
$ 260,417 $ 32,653
Dec 23 $ 0.00249
-0.68%
$ 242,054 $ 4,006
Dec 16 $ 0.00294
+0.48%
$ -- $ 203
Dec 9 $ 0.00314
-2.65%
$ 295,886 $ 3,733
Dec 2 $ 0.00357
+10.38%
$ -- $ 630
Nov 25 $ 0.00323
+25.72%
$ 324,029 $ 6,974
Nov 18 $ 0.00237
-11.00%
$ -- $ 10,205
Nov 11 $ 0.00273
+2.57%
$ 265,394 $ 2,985
Aug 5 $ 0.0028
+9.12%
$ -- $ 4,654
Jul 29 $ 0.00352
-21.36%
$ -- $ 13,969
Jul 15 $ 0.00464
-0.43%
$ -- $ 1,984
Jul 8 $ 0.00439
-3.25%
$ -- $ 11,615
Jun 24 $ 0.00591
-2.18%
$ -- $ 4,540
Jun 17 $ 0.00679
-3.90%
$ -- $ 20,220
Jun 10 $ 0.00628
-0.07%
$ -- $ 4,939
Jun 3 $ 0.00663
+2.46%
$ -- $ 21,254
May 27 $ 0.00676
-19.19%
$ -- $ 42,714
May 20 $ 0.00801
-24.06%
$ -- $ 43,712
May 13 $ 0.00814
-7.16%
$ -- $ 26,360
May 6 $ 0.00965
+11.36%
$ -- $ 16,156
Apr 29 $ 0.00863
-23.16%
$ 869,294 $ 57,042
Apr 22 $ 0.0111
-7.47%
$ 1.12 million $ 45,695
Apr 15 $ 0.0118
-4.32%
$ -- $ 75,816
Apr 8 $ 0.00977
+49.31%
$ 1.24 million $ 362,778
Apr 1 $ 0.00653
-5.95%
$ 654,321 $ 29,721
Mar 25 $ 0.00678
+0.03%
$ 694,304 $ 58,712
Mar 18 $ 0.00689
-5.95%
$ 678,203 $ 141,362
Mar 11 $ 0.00792
+10.83%
$ 732,701 $ 125,001
Mar 4 $ 0.00675
-9.14%
$ 714,686 $ 65,610
Feb 26 $ 0.00743
+41.54%
$ 742,590 $ 146,957
Feb 19 $ 0.00525
+20.07%
$ 524,684 $ 69,286
Feb 12 $ 0.00399
-38.06%
$ 399,478 $ 45,301
Download