Shill Guard Token Historical Data

SGT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.00737
+12.69%
$ 737,281 $ 4,821
Apr 7, 2024 $ 0.00654
+0.30%
$ 654,321 $ 3,108
Apr 6, 2024 $ 0.00653
-6.44%
$ 653,337 $ 2,587
Apr 5, 2024 $ 0.00699
-2.94%
$ 698,878 $ 2,775
Apr 4, 2024 $ 0.0072
+10.00%
$ 719,960 $ 17,032
Apr 3, 2024 $ 0.00655
+7.70%
$ 655,086 $ 4,814
Apr 1, 2024 $ 0.00677
-2.54%
$ -- $ 2,513
Mar 31, 2024 $ 0.00694
+2.35%
$ 694,304 $ 2,578
Mar 30, 2024 $ 0.00678
+14.20%
$ 678,323 $ 8,792
Mar 29, 2024 $ 0.00594
-0.75%
$ 594,345 $ 5,057
Mar 28, 2024 $ 0.00705
+1.86%
$ -- $ 3,929
Mar 27, 2024 $ 0.00691
-12.79%
$ 691,344 $ 12,191
Mar 26, 2024 $ 0.00793
+16.89%
$ 792,584 $ 12,638
Mar 25, 2024 $ 0.00677
-0.11%
$ 677,401 $ 16,105
Mar 24, 2024 $ 0.00678
-1.29%
$ 678,203 $ 23,364
Mar 23, 2024 $ 0.00689
-0.13%
$ 689,313 $ 2,797
Mar 22, 2024 $ 0.00688
-7.66%
$ 688,264 $ 10,998
Mar 21, 2024 $ 0.00745
-8.57%
$ 745,179 $ 2,788
Mar 20, 2024 $ 0.00815
+46.73%
$ 815,092 $ 108,047
Mar 19, 2024 $ 0.00557
-16.75%
$ 556,667 $ 5,449
Mar 18, 2024 $ 0.00669
-8.71%
$ 669,090 $ 11,282
Mar 17, 2024 $ 0.00733
-7.48%
$ 732,701 $ 31,894
Mar 16, 2024 $ 0.00792
+8.90%
$ 791,944 $ 50,733
Mar 15, 2024 $ 0.00728
-13.96%
$ 727,518 $ 8,258
Mar 14, 2024 $ 0.00845
-8.10%
$ 845,177 $ 2,990
Mar 13, 2024 $ 0.0092
-1.41%
$ 919,560 $ 29,866
Mar 12, 2024 $ 0.00932
+34.37%
$ 932,081 $ 28,493
Mar 11, 2024 $ 0.00743
+3.95%
$ -- $ 4,660
Mar 10, 2024 $ 0.00715
+5.82%
$ 714,686 $ 12,137
Mar 9, 2024 $ 0.00675
-7.96%
$ 675,398 $ 29,265
Mar 8, 2024 $ 0.00758
+1.41%
$ 758,224 $ 5,627
Mar 7, 2024 $ 0.00747
-5.66%
$ 746,823 $ 8,630
Mar 6, 2024 $ 0.00791
+2.66%
$ 791,133 $ 7,682
Mar 5, 2024 $ 0.00773
-4.73%
$ 772,798 $ 5,563
Mar 4, 2024 $ 0.00811
+9.14%
$ 811,286 $ 8,844
Mar 3, 2024 $ 0.00743
+3.39%
$ 742,590 $ 18,050
Mar 2, 2024 $ 0.00755
-0.84%
$ 755,479 $ 2,586
Mar 1, 2024 $ 0.00762
-8.02%
$ 761,611 $ 4,994
Feb 29, 2024 $ 0.00829
+16.79%
$ 829,463 $ 10,731
Feb 28, 2024 $ 0.00709
+6.71%
$ 708,757 $ 36,380
Feb 27, 2024 $ 0.00664
-5.19%
$ 663,754 $ 49,728
Feb 26, 2024 $ 0.007
+33.37%
$ 699,738 $ 24,489
Feb 25, 2024 $ 0.00525
+1.53%
$ 524,684 $ 3,568
Feb 24, 2024 $ 0.00517
+2.37%
$ 517,031 $ 4,491
Feb 23, 2024 $ 0.00505
-9.54%
$ 505,411 $ 13,858
Feb 22, 2024 $ 0.00559
-9.99%
$ 558,882 $ 5,309
Feb 21, 2024 $ 0.00622
+34.65%
$ 621,652 $ 27,856
Feb 20, 2024 $ 0.00462
+5.80%
$ 461,552 $ 9,770
Feb 19, 2024 $ 0.00436
-0.16%
$ 436,273 $ 4,434
Feb 18, 2024 $ 0.00399
+3.33%
$ 399,478 $ 8,858