Shill Guard Token Historical Data

SGT
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.000824
+0.00%
$ -- $ 447
Oct 7, 2025 $ 0.000887
+0.00%
$ -- $ 1,928
Apr 7, 2025 $ 0.000779
+0.00%
$ -- $ 1,458
Mar 31, 2025 $ 0.00113
+0.00%
$ -- $ 684
Mar 24, 2025 $ 0.00122
+0.00%
$ -- $ 605
Mar 17, 2025 $ 0.00115
+0.00%
$ -- $ 86
Mar 9, 2025 $ 0.00115
+0.00%
$ 115,027 $ 649
Mar 2, 2025 $ 0.00148
+0.00%
$ 147,965 $ 836
Feb 23, 2025 $ 0.00173
+0.00%
$ -- $ 174
Feb 16, 2025 $ 0.00153
+0.00%
$ -- $ 185
Feb 9, 2025 $ 0.00165
+0.00%
$ -- $ 488
Feb 2, 2025 $ 0.00189
+0.00%
$ -- $ 550
Feb 1, 2025 $ 0.00201
-1.84%
$ -- $ 76
Jan 31, 2025 $ 0.00204
-2.09%
$ 203,967 $ 1,652
Jan 30, 2025 $ 0.00209
+10.90%
$ 209,218 $ 1,071
Jan 29, 2025 $ 0.00189
+5.49%
$ 189,189 $ 268
Jan 28, 2025 $ 0.00178
-5.23%
$ 177,968 $ 2,019
Jan 27, 2025 $ 0.00187
-6.11%
$ 186,935 $ 2,202
Jan 26, 2025 $ 0.00199
-2.53%
$ 199,424 $ 957
Jan 25, 2025 $ 0.00205
+2.32%
$ 204,937 $ 199
Jan 24, 2025 $ 0.00201
-2.68%
$ 200,813 $ 1,057
Jan 23, 2025 $ 0.00207
+4.65%
$ 206,674 $ 140
Jan 22, 2025 $ 0.00197
-4.53%
$ 197,208 $ 2,580
Jan 21, 2025 $ 0.00206
+7.93%
$ 205,746 $ 3,374
Jan 20, 2025 $ 0.00191
-5.93%
$ 190,672 $ 2,218
Jan 19, 2025 $ 0.00205
-11.17%
$ 204,950 $ 2,182
Jan 18, 2025 $ 0.00231
-2.12%
$ 231,053 $ 1,967
Jan 17, 2025 $ 0.00236
+2.48%
$ 236,384 $ 4,790
Jan 16, 2025 $ 0.0023
-2.15%
$ 230,189 $ 493
Jan 15, 2025 $ 0.00252
+9.98%
$ 251,664 $ 2,892
Jan 14, 2025 $ 0.00229
+6.84%
$ 228,947 $ 1,884
Jan 13, 2025 $ 0.00214
-5.45%
$ 214,181 $ 706
Jan 12, 2025 $ 0.00226
-4.16%
$ 225,706 $ 907
Jan 11, 2025 $ 0.00236
-7.07%
$ 235,602 $ 1,854
Jan 10, 2025 $ 0.00258
+0.07%
$ 258,476 $ 6,448
Jan 9, 2025 $ 0.0026
-11.90%
$ 259,838 $ 5,611
Jan 8, 2025 $ 0.00295
+7.50%
$ 295,043 $ 3,687
Jan 7, 2025 $ 0.00292
+9.19%
$ 291,511 $ 12,132
Jan 6, 2025 $ 0.00273
+5.02%
$ 273,099 $ 9,612
Jan 5, 2025 $ 0.0026
+1.51%
$ 260,417 $ 3,105
Jan 4, 2025 $ 0.00256
-7.42%
$ 255,813 $ 5,581
Jan 3, 2025 $ 0.00252
-0.38%
$ 251,808 $ 8,384
Jan 2, 2025 $ 0.00253
-0.08%
$ 252,780 $ 9,395
Jan 1, 2025 $ 0.00253
+5.05%
$ 252,777 $ 5,290
Dec 31, 2024 $ 0.0024
-0.50%
$ 239,907 $ 1,929
Dec 30, 2024 $ 0.00241
-0.77%
$ 241,428 $ 2,074
Dec 29, 2024 $ 0.00242
+4.29%
$ 242,054 $ 1,472
Dec 28, 2024 $ 0.00249
+2.09%
$ 248,566 $ 2,337
Dec 27, 2024 $ 0.00243
-1.69%
$ 242,520 $ 888
Dec 26, 2024 $ 0.00252
-4.59%
$ 251,519 $ 536
Download