Dollar on Chain Historical Data

DOC
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 1
+0.00%
$ 316,156 $ 300
Nov 28, 2025 $ 1
+0.00%
$ 313,038 $ 655
Nov 27, 2025 $ 1
-0.02%
$ 302,831 $ 655
Nov 5, 2025 $ 0.999
+0.00%
$ 366,119 $ 4,407
Nov 4, 2025 $ 0.999
+0.12%
$ 517,907 $ 4,560
Oct 7, 2025 $ 0.998
+0.00%
$ -- $ 500
Oct 6, 2025 $ 0.998
+0.00%
$ 496,237 $ 400
Sep 28, 2025 $ 0.999
+0.00%
$ 454,876 $ 5
Sep 15, 2025 $ 0.999
+0.00%
$ -- $ 1
Sep 14, 2025 $ 0.999
+0.00%
$ 472,814 $ 1
Sep 6, 2025 $ 0.999
+0.00%
$ 483,328 $ 1,039
Aug 29, 2025 $ 0.999
+0.00%
$ 489,698 $ 4,894
Aug 21, 2025 $ 0.999
+0.00%
$ 533,996 $ 15,162
Aug 20, 2025 $ 0.999
-0.02%
$ 518,827 $ 15,162
Aug 19, 2025 $ 0.999
+0.00%
$ 518,905 $ 3,834
Aug 12, 2025 $ 1
+0.00%
$ 553,952 $ 1,299
Aug 11, 2025 $ 1
+0.00%
$ 553,952 $ 3,563
Jul 12, 2025 $ 1
+0.00%
$ -- $ 2
Jul 11, 2025 $ 1
-0.15%
$ 536,629 $ 2
Jul 10, 2025 $ 1
-0.13%
$ 537,455 $ 47,028
Jul 9, 2025 $ 1
+0.21%
$ 574,427 $ 79,556
Jul 8, 2025 $ 1
-0.06%
$ 512,555 $ 22,365
Jul 7, 2025 $ 1
+0.00%
$ 512,869 $ 33,201
Jul 6, 2025 $ 1
+0.00%
$ 512,433 $ 0
Jul 5, 2025 $ 1
-0.18%
$ 511,486 $ 5,613
Jul 4, 2025 $ 1
+0.26%
$ 512,433 $ 38,490
Jul 3, 2025 $ 1
+0.25%
$ 511,107 $ 43,796
Jul 2, 2025 $ 0.998
+0.00%
$ 509,848 $ 2,463
Jul 1, 2025 $ 0.998
+0.00%
$ 499,373 $ 1,770
Jun 30, 2025 $ 0.998
+0.00%
$ 499,381 $ 8,137
Jun 29, 2025 $ 0.998
+0.00%
$ -- $ 2
Jun 28, 2025 $ 0.998
+0.00%
$ 492,204 $ 2
Jun 27, 2025 $ 0.998
-0.01%
$ 492,204 $ 7,656
Jun 26, 2025 $ 0.998
+0.00%
$ 489,604 $ 2,630
Jun 25, 2025 $ 0.998
+0.06%
$ 484,625 $ 4,987
Jun 24, 2025 $ 0.997
-0.06%
$ 481,033 $ 3,312
Jun 23, 2025 $ 0.998
+0.00%
$ 481,329 $ 1,010
Jun 21, 2025 $ 0.998
+0.00%
$ -- $ 5,099
Jun 20, 2025 $ 0.998
-0.05%
$ 476,233 $ 5,139
Jun 18, 2025 $ 0.998
+0.00%
$ 476,244 $ 3,990
Jun 17, 2025 $ 0.998
-0.05%
$ 442,307 $ 38,618
Jun 16, 2025 $ 0.998
+0.06%
$ 349,687 $ 38,722
Jun 15, 2025 $ 0.998
+0.00%
$ -- $ 1,995
Jun 14, 2025 $ 0.998
+0.00%
$ 347,489 $ 1,995
Download