Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VenusCoin Historical Data

VenusCoin
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 3 AM $0.0₅265
+0.00%
$-- $0
Sep 24, 12 PM $0.0₅266
+0.00%
$-- $0
Sep 11, 10 AM $0.0₅25
+0.00%
$-- $5
Sep 11, 9 AM $0.0₅25
+0.00%
$-- $5
Sep 10, 4 PM $0.0₅248
-0.25%
$-- $1
Sep 8, 12 PM $0.0₅264
+0.00%
$-- $23
Sep 8, 7 AM $0.0₅266
+0.00%
$-- $21
Sep 8, 5 AM $0.0₅265
+0.00%
$-- $4
Sep 7, 1 PM $0.0₅267
+0.00%
$-- $3
Sep 7, 6 AM $0.0₅268
+0.00%
$-- $3
Sep 7, 5 AM $0.0₅268
+0.00%
$-- $5
Sep 6, 1 PM $0.0₅269
+0.00%
$-- $4
Sep 4, 4 PM $0.0₅259
+0.00%
$-- $29
Sep 4, 9 AM $0.0₅259
+0.00%
$-- $29
Sep 4, 7 AM $0.0₅259
+0.00%
$-- $26
Sep 3, 12 PM $0.0₅262
+0.00%
$-- $43
Sep 3, 10 AM $0.0₅261
+0.00%
$-- $44
Sep 3, 9 AM $0.0₅26
+0.00%
$-- $25
Sep 3, 4 AM $0.0₅252
+0.00%
$-- $332
Sep 3, 2 AM $0.0₅254
+0.00%
$-- $330
Sep 3, 12 AM $0.0₅251
+0.00%
$-- $329
Sep 2, 9 PM $0.0₅251
+0.00%
$-- $332
Sep 2, 1 PM $0.0₅251
+0.00%
$-- $1,065
Sep 2, 11 AM $0.0₅251
+0.00%
$-- $185,500
Sep 2, 10 AM $0.0₅251
-0.25%
$-- $185,019
Sep 2, 9 AM $0.0₅252
+0.00%
$-- $185,463
Sep 2, 8 AM $0.0₅252
-0.37%
$-- $185,531
Sep 2, 7 AM $0.0₅254
+0.00%
$-- $186,799
Sep 2, 6 AM $0.0₅254
-3.38%
$-- $186,736
Sep 2, 5 AM $0.0₅264
-0.09%
$-- $186,877
Sep 2, 4 AM $0.0₅272
-7.43%
$-- $186,519
Sep 2, 2 AM $0.0₅309
+0.00%
$-- $185,686
Sep 2, 12 AM $0.0₅311
+0.00%
$-- $185,717
Sep 1, 11 PM $0.0₅312
+0.00%
$-- $185,102
Sep 1, 9 PM $0.0₅311
+0.00%
$-- $184,155
Sep 1, 7 PM $0.0₅311
+0.00%
$-- $184,285
Sep 1, 6 PM $0.0₅311
-1.54%
$-- $183,978
Sep 1, 5 PM $0.0₅323
+0.00%
$-- $185,271
Sep 1, 4 PM $0.0₅326
-0.49%
$-- $185,287
Sep 1, 3 PM $0.0₅326
-0.90%
$-- $186,016
Sep 1, 2 PM $0.0₅33
+5.47%
$-- $186,226
Sep 1, 1 PM $0.0₅314
-18.57%
$-- $185,695
Download