Human Intelligence Machine Historical Data

HIM
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.027
-28.95%
$ -- $ 160
Oct 2025 $ 0.038
-7.32%
$ 3.8 million $ 1,380
Sep 2025 $ 0.041
-95.88%
$ 4.1 million $ 2,905
Aug 2025 $ 0.994
-44.28%
$ 99.4 million $ 1,341
Jul 2025 $ 1.78
+0.00%
$ 178.4 million $ 667
Apr 2025 $ 0.00292
+0.00%
$ -- $ 109
Mar 2025 $ 0.00325
-1.61%
$ -- $ 6,188
Feb 2025 $ 0.00332
-83.48%
$ -- $ 128,873
Jan 2025 $ 0.02
-45.91%
$ 2 million $ 225,340
Dec 2024 $ 0.0373
-19.65%
$ 3.69 million $ 1 million
Nov 2024 $ 0.0446
+8.76%
$ 4.65 million $ 270,769
Oct 2024 $ 0.0438
-10.08%
$ 4.1 million $ 71,221
Download