Human Intelligence Machine Historical Data

HIM
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.027
-28.95%
$ -- $ 109
Oct 27 $ 0.038
-41.54%
$ 3.8 million $ 152
Oct 20 $ 0.065
+35.42%
$ 6.5 million $ 637
Oct 13 $ 0.048
-30.43%
$ 4.8 million $ 78
Oct 6 $ 0.069
-1.43%
$ 6.9 million $ 304
Sep 29 $ 0.07
+70.73%
$ 7 million $ 176
Sep 22 $ 0.041
-54.44%
$ 4.1 million $ 1,557
Sep 15 $ 0.747
-20.70%
$ 74.7 million $ 376
Sep 8 $ 0.942
-5.23%
$ 94.2 million $ 645
Sep 1 $ 0.994
+0.00%
$ 99.4 million $ 97
Aug 25 $ 0.994
+0.00%
$ 99.4 million $ 97
Aug 18 $ 0.994
+0.00%
$ 99.4 million $ 97
Aug 11 $ 0.994
-15.91%
$ 99.4 million $ 82
Aug 4 $ 1.18
+14.87%
$ 118.2 million $ 81
Jul 28 $ 0.714
-59.98%
$ 102.9 million $ 1,075
Jul 21 $ 1.78
+0.00%
$ 178.4 million $ 200
Jul 14 $ 1.78
+0.00%
$ 178.4 million $ 200
Jul 7 $ 1.78
+0.00%
$ 178.4 million $ 67
Mar 31 $ 0.00292
+0.00%
$ -- $ 109
Mar 24 $ 0.00325
+0.00%
$ -- $ 3,881
Mar 17 $ 0.00304
+0.00%
$ -- $ 482
Mar 10 $ 0.00283
+0.00%
$ -- $ 32
Mar 3 $ 0.0033
+0.00%
$ -- $ 1,793
Feb 24 $ 0.00332
+0.00%
$ -- $ 4,063
Feb 17 $ 0.00729
-11.42%
$ -- $ 22,483
Feb 10 $ 0.00857
-3.48%
$ 823,159 $ 23,383
Feb 3 $ 0.00911
-46.71%
$ 879,539 $ 67,426
Jan 27 $ 0.0171
-16.33%
$ 1.71 million $ 14,067
Jan 20 $ 0.0213
-2.35%
$ 2.04 million $ 38,430
Jan 13 $ 0.0213
-22.25%
$ 2.19 million $ 48,054
Jan 6 $ 0.0277
-20.42%
$ 2.73 million $ 37,620
Dec 30 $ 0.0374
+0.28%
$ 3.48 million $ 44,871
Dec 23 $ 0.0378
-14.56%
$ 3.72 million $ 74,303
Dec 16 $ 0.0454
-32.16%
$ 4.43 million $ 75,325
Dec 9 $ 0.0682
-25.80%
$ 6.67 million $ 111,995
Dec 2 $ 0.0905
+101.62%
$ 9.18 million $ 684,627
Nov 25 $ 0.0449
-0.49%
$ 4.49 million $ 49,936
Nov 18 $ 0.0456
-2.47%
$ 4.52 million $ 27,299
Nov 11 $ 0.0504
-1.02%
$ 4.66 million $ 118,557
Nov 4 $ 0.0492
+26.06%
$ 5.09 million $ 46,423
Oct 28 $ 0.039
-5.44%
$ 3.9 million $ 15,058
Oct 21 $ 0.0414
-17.70%
$ 4.13 million $ 23,250
Oct 14 $ 0.0502
+3.17%
$ 5.02 million $ 42,853
Download