Human Intelligence Machine Historical Data

HIM Page 17
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.07
+0.00%
$ 7 million $ 11
Oct 4, 12 PM $ 0.07
+0.00%
$ 7 million $ 11
Oct 4, 11 AM $ 0.07
+0.00%
$ 7 million $ 11
Oct 4, 10 AM $ 0.07
+0.00%
$ 7 million $ 11
Oct 4, 9 AM $ 0.07
+0.00%
$ 7 million $ 11
Oct 4, 8 AM $ 0.07
+0.00%
$ 7 million $ 11
Oct 4, 7 AM $ 0.07
+0.00%
$ 7 million $ 11
Oct 4, 6 AM $ 0.07
+0.00%
$ 7 million $ 11
Oct 4, 5 AM $ 0.07
+0.00%
$ 7 million $ 11
Oct 4, 4 AM $ 0.07
+0.00%
$ 7 million $ 11
Oct 4, 3 AM $ 0.07
+0.00%
$ 7 million $ 11
Oct 4, 2 AM $ 0.07
+0.00%
$ 7 million $ 11
Oct 4, 1 AM $ 0.07
+0.00%
$ 7 million $ 11
Oct 4, 12 AM $ 0.07
+0.00%
$ 7 million $ 11
Oct 3, 11 PM $ 0.07
+0.00%
$ 7 million $ 11
Oct 3, 10 PM $ 0.07
+0.00%
$ 7 million $ 11
Oct 3, 9 PM $ 0.07
+0.00%
$ 7 million $ 11
Oct 3, 8 PM $ 0.07
+0.00%
$ 7 million $ 11
Oct 3, 7 PM $ 0.07
+0.00%
$ 7 million $ 11
Oct 3, 6 PM $ 0.07
+0.00%
$ 7 million $ 11
Oct 3, 5 PM $ 0.07
+0.00%
$ 7 million $ 11
Oct 3, 11 AM $ 0.032
+0.00%
$ 3.2 million $ 39
Oct 3, 10 AM $ 0.032
+0.00%
$ 3.2 million $ 39
Oct 3, 9 AM $ 0.032
+0.00%
$ 3.2 million $ 39
Oct 3, 8 AM $ 0.032
+0.00%
$ 3.2 million $ 39
Oct 3, 7 AM $ 0.032
+0.00%
$ 3.2 million $ 39
Oct 3, 6 AM $ 0.032
+0.00%
$ 3.2 million $ 39
Oct 3, 5 AM $ 0.032
+0.00%
$ 3.2 million $ 39
Oct 3, 4 AM $ 0.032
+0.00%
$ 3.2 million $ 39
Oct 3, 3 AM $ 0.032
+0.00%
$ 3.2 million $ 39
Oct 3, 2 AM $ 0.032
+0.00%
$ 3.2 million $ 39
Oct 3, 1 AM $ 0.032
+0.00%
$ 3.2 million $ 39
Oct 3, 12 AM $ 0.032
+0.00%
$ 3.2 million $ 39
Oct 2, 11 PM $ 0.032
+0.00%
$ 3.2 million $ 39
Oct 2, 10 PM $ 0.032
+0.00%
$ 3.2 million $ 39
Oct 2, 9 PM $ 0.032
+0.00%
$ 3.2 million $ 39
Oct 2, 8 PM $ 0.032
+0.00%
$ 3.2 million $ 39
Oct 2, 7 PM $ 0.032
+0.00%
$ 3.2 million $ 39
Oct 2, 6 PM $ 0.032
+0.00%
$ 3.2 million $ 39
Oct 2, 5 PM $ 0.032
+0.00%
$ 3.2 million $ 39
Oct 2, 4 PM $ 0.032
+0.00%
$ 3.2 million $ 39
Oct 2, 3 PM $ 0.032
+0.00%
$ 3.2 million $ 39
Oct 2, 2 PM $ 0.032
+0.00%
$ 3.2 million $ 39
Oct 2, 1 PM $ 0.032
+0.00%
$ 3.2 million $ 39
Oct 2, 12 PM $ 0.032
+0.00%
$ 3.2 million $ 39
Oct 2, 11 AM $ 0.032
+0.00%
$ 3.2 million $ 39
Oct 2, 10 AM $ 0.032
+0.00%
$ 3.2 million $ 39
Oct 2, 4 AM $ 0.041
+0.00%
$ 4.1 million $ 38
Oct 2, 3 AM $ 0.041
+0.00%
$ 4.1 million $ 38
Oct 2, 2 AM $ 0.041
+0.00%
$ 4.1 million $ 38