Human Intelligence Machine Historical Data

HIM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.747
+0.00%
$ 74.7 million $ 18
Sep 17, 2025 $ 0.942
+0.00%
$ 94.2 million $ 107
Sep 16, 2025 $ 0.942
+0.00%
$ 94.2 million $ 107
Sep 15, 2025 $ 0.942
+0.00%
$ 94.2 million $ 107
Sep 14, 2025 $ 0.942
+0.00%
$ 94.2 million $ 107
Sep 13, 2025 $ 0.942
+0.00%
$ 94.2 million $ 107
Sep 12, 2025 $ 0.942
+0.00%
$ 94.2 million $ 107
Sep 11, 2025 $ 0.942
+0.00%
$ 94.2 million $ 107
Sep 10, 2025 $ 0.942
+0.00%
$ 94.2 million $ 107
Sep 9, 2025 $ 0.942
+0.00%
$ 94.2 million $ 107
Sep 8, 2025 $ 0.942
-5.23%
$ 94.2 million $ 107
Sep 7, 2025 $ 0.994
+0.00%
$ 99.4 million $ 16
Sep 6, 2025 $ 0.994
+0.00%
$ 99.4 million $ 16
Sep 5, 2025 $ 0.994
+0.00%
$ 99.4 million $ 16
Sep 4, 2025 $ 0.994
+0.00%
$ 99.4 million $ 16
Sep 3, 2025 $ 0.994
+0.00%
$ 99.4 million $ 16
Sep 2, 2025 $ 0.994
+0.00%
$ 99.4 million $ 16
Sep 1, 2025 $ 0.994
+0.00%
$ 99.4 million $ 16
Aug 31, 2025 $ 0.994
+0.00%
$ 99.4 million $ 16
Aug 30, 2025 $ 0.994
+0.00%
$ 99.4 million $ 16
Aug 29, 2025 $ 0.994
+0.00%
$ 99.4 million $ 16
Aug 28, 2025 $ 0.994
+0.00%
$ 99.4 million $ 16
Aug 27, 2025 $ 0.994
+0.00%
$ 99.4 million $ 16
Aug 26, 2025 $ 0.994
+0.00%
$ 99.4 million $ 16
Aug 25, 2025 $ 0.994
+0.00%
$ 99.4 million $ 16
Aug 24, 2025 $ 0.994
+0.00%
$ 99.4 million $ 16
Aug 23, 2025 $ 0.994
+0.00%
$ 99.4 million $ 16
Aug 22, 2025 $ 0.994
+0.00%
$ 99.4 million $ 16
Aug 21, 2025 $ 0.994
+0.00%
$ 99.4 million $ 16
Aug 20, 2025 $ 0.994
+0.00%
$ 99.4 million $ 16
Aug 19, 2025 $ 0.994
+0.00%
$ 99.4 million $ 16
Aug 18, 2025 $ 0.994
+0.00%
$ 99.4 million $ 16
Aug 17, 2025 $ 0.994
+0.00%
$ 99.4 million $ 16
Aug 16, 2025 $ 0.994
-15.91%
$ 99.4 million $ 16
Aug 15, 2025 $ 1.18
+0.00%
$ 118.2 million $ 10
Aug 14, 2025 $ 1.18
+0.00%
$ 118.2 million $ 10
Aug 13, 2025 $ 1.18
+0.00%
$ 118.2 million $ 10
Aug 12, 2025 $ 1.18
+0.00%
$ 118.2 million $ 10
Aug 11, 2025 $ 1.18
+0.00%
$ 118.2 million $ 10
Aug 10, 2025 $ 1.18
+0.00%
$ 118.2 million $ 10
Aug 9, 2025 $ 1.18
+0.00%
$ 118.2 million $ 10
Aug 8, 2025 $ 1.18
-34.73%
$ 118.2 million $ 10
Aug 7, 2025 $ 1.81
+0.00%
$ 181.1 million $ 15
Aug 6, 2025 $ 1.81
+0.00%
$ 181.1 million $ 15
Aug 5, 2025 $ 1.81
+76.00%
$ 181.1 million $ 15
Aug 4, 2025 $ 1.03
+0.00%
$ 102.9 million $ 16
Aug 3, 2025 $ 1.03
+44.12%
$ 102.9 million $ 16
Aug 2, 2025 $ 0.714
-59.98%
$ 71.4 million $ 908
Aug 1, 2025 $ 1.78
+0.00%
$ 178.4 million $ 33
Jul 31, 2025 $ 1.78
+0.00%
$ 178.4 million $ 33