Human Intelligence Machine Historical Data

HIM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 1.78
+0.00%
$ 178.4 million $ 33
Jul 29, 2025 $ 1.78
+0.00%
$ 178.4 million $ 33
Jul 28, 2025 $ 1.78
+0.00%
$ 178.4 million $ 33
Jul 27, 2025 $ 1.78
+0.00%
$ 178.4 million $ 33
Jul 26, 2025 $ 1.78
+0.00%
$ 178.4 million $ 33
Jul 25, 2025 $ 1.78
+0.00%
$ 178.4 million $ 33
Jul 24, 2025 $ 1.78
+0.00%
$ 178.4 million $ 33
Jul 23, 2025 $ 1.78
+0.00%
$ 178.4 million $ 33
Jul 22, 2025 $ 1.78
+0.00%
$ 178.4 million $ 33
Jul 21, 2025 $ 1.78
+0.00%
$ 178.4 million $ 33
Jul 20, 2025 $ 1.78
+0.00%
$ 178.4 million $ 33
Jul 19, 2025 $ 1.78
+0.00%
$ 178.4 million $ 33
Jul 18, 2025 $ 1.78
+0.00%
$ 178.4 million $ 33
Jul 17, 2025 $ 1.78
+0.00%
$ 178.4 million $ 33
Jul 16, 2025 $ 1.78
+0.00%
$ 178.4 million $ 33
Jul 15, 2025 $ 1.78
+0.00%
$ 178.4 million $ 33
Jul 14, 2025 $ 1.78
+0.00%
$ 178.4 million $ 33
Jul 13, 2025 $ 1.78
+0.00%
$ 178.4 million $ 33
Jul 12, 2025 $ 1.78
+0.00%
$ 178.4 million $ 33
Jul 11, 2025 $ 1.78
+0.00%
$ 178.4 million $ 33
Apr 3, 2025 $ 0.00292
+0.00%
$ -- $ 109
Mar 27, 2025 $ 0.00325
+0.00%
$ -- $ 3,881
Mar 20, 2025 $ 0.00304
+0.00%
$ -- $ 482
Mar 13, 2025 $ 0.00283
+0.00%
$ -- $ 32
Mar 6, 2025 $ 0.0033
+0.00%
$ -- $ 1,793
Feb 27, 2025 $ 0.00332
+0.00%
$ -- $ 4,063
Feb 20, 2025 $ 0.00729
+2.02%
$ -- $ 1,047
Feb 19, 2025 $ 0.00716
+3.66%
$ 715,543 $ 1,251
Feb 18, 2025 $ 0.0069
-18.67%
$ 689,808 $ 18,974
Feb 17, 2025 $ 0.00862
+4.76%
$ 861,772 $ 1,212
Feb 16, 2025 $ 0.00823
-3.78%
$ 823,159 $ 4,587
Feb 15, 2025 $ 0.00857
-5.02%
$ 856,860 $ 7,127
Feb 14, 2025 $ 0.00901
+0.87%
$ 901,492 $ 2,711
Feb 13, 2025 $ 0.00897
+2.01%
$ 897,356 $ 3,014
Feb 12, 2025 $ 0.00882
+3.09%
$ 882,102 $ 6,133
Feb 11, 2025 $ 0.00854
-4.01%
$ 854,314 $ 2,376
Feb 10, 2025 $ 0.00887
-0.10%
$ 886,848 $ 2,020
Feb 9, 2025 $ 0.0088
-3.23%
$ 879,539 $ 4,569
Feb 8, 2025 $ 0.00911
-5.75%
$ 910,755 $ 5,885
Feb 7, 2025 $ 0.00962
-7.86%
$ 961,634 $ 7,666
Feb 6, 2025 $ 0.0103
-10.90%
$ 1.03 million $ 8,063
Feb 5, 2025 $ 0.0116
-4.97%
$ 1.16 million $ 7,905
Feb 4, 2025 $ 0.0122
-8.71%
$ 1.22 million $ 3,676
Feb 3, 2025 $ 0.0133
-22.14%
$ 1.33 million $ 34,229
Feb 2, 2025 $ 0.0171
-7.75%
$ 1.71 million $ 1,282
Feb 1, 2025 $ 0.0185
-8.10%
$ 1.85 million $ 1,080
Jan 31, 2025 $ 0.02
+0.33%
$ 2 million $ 1,444
Jan 30, 2025 $ 0.02
+5.35%
$ 2 million $ 144
Jan 29, 2025 $ 0.0191
+1.18%
$ 1.91 million $ 1,121
Jan 28, 2025 $ 0.0187
-7.23%
$ 1.87 million $ 4,931