Human Intelligence Machine Historical Data

HIM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.02
-2.11%
$ 2 million $ 4,065
Jan 26, 2025 $ 0.0204
-4.49%
$ 2.04 million $ 3,389
Jan 25, 2025 $ 0.0213
-0.35%
$ 2.13 million $ 1,580
Jan 24, 2025 $ 0.0215
-0.65%
$ 2.15 million $ 3,985
Jan 23, 2025 $ 0.0213
+9.77%
$ 2.13 million $ 12,279
Jan 22, 2025 $ 0.0194
-6.42%
$ 1.94 million $ 6,268
Jan 21, 2025 $ 0.0206
+0.39%
$ 2.06 million $ 2,965
Jan 20, 2025 $ 0.0207
-5.34%
$ 2.07 million $ 11,353
Jan 19, 2025 $ 0.0219
+2.88%
$ 2.19 million $ 24,715
Jan 18, 2025 $ 0.0213
-4.96%
$ 2.13 million $ 1,991
Jan 17, 2025 $ 0.0225
-1.58%
$ 2.25 million $ 10,599
Jan 16, 2025 $ 0.0228
-8.31%
$ 2.28 million $ 8,439
Jan 15, 2025 $ 0.0249
+4.36%
$ 2.49 million $ 4,735
Jan 14, 2025 $ 0.0238
-1.99%
$ 2.38 million $ 9,118
Jan 13, 2025 $ 0.0243
-11.30%
$ 2.43 million $ 13,172
Jan 12, 2025 $ 0.0273
-1.18%
$ 2.73 million $ 1,346
Jan 11, 2025 $ 0.0277
+0.51%
$ 2.77 million $ 383
Jan 10, 2025 $ 0.0276
-7.13%
$ 2.76 million $ 18,701
Jan 9, 2025 $ 0.0296
-7.42%
$ 2.96 million $ 8,813
Jan 8, 2025 $ 0.032
-1.12%
$ 3.2 million $ 3,481
Jan 7, 2025 $ 0.0324
-7.67%
$ 3.24 million $ 1,674
Jan 6, 2025 $ 0.0351
+0.86%
$ 3.51 million $ 4,569
Jan 5, 2025 $ 0.0348
-6.76%
$ 3.48 million $ 19,552
Jan 4, 2025 $ 0.0374
+0.89%
$ 3.74 million $ 8,675
Jan 3, 2025 $ 0.0371
+1.40%
$ 3.71 million $ 11,507
Jan 2, 2025 $ 0.0366
-0.04%
$ 3.66 million $ 11,153
Jan 1, 2025 $ 0.0366
-1.09%
$ 3.66 million $ 10,638
Dec 31, 2024 $ 0.0369
-0.87%
$ 3.69 million $ 2,366
Dec 30, 2024 $ 0.0373
+0.06%
$ 3.73 million $ 533
Dec 29, 2024 $ 0.0372
-1.36%
$ 3.72 million $ 746
Dec 28, 2024 $ 0.0378
+2.52%
$ 3.78 million $ 1,235
Dec 27, 2024 $ 0.0367
-0.38%
$ 3.67 million $ 1,310
Dec 26, 2024 $ 0.0367
-4.82%
$ 3.67 million $ 836
Dec 25, 2024 $ 0.0385
+0.81%
$ 3.85 million $ 2,932
Dec 24, 2024 $ 0.0382
-11.61%
$ 3.82 million $ 53,024
Dec 23, 2024 $ 0.0433
-1.95%
$ 4.33 million $ 14,966
Dec 22, 2024 $ 0.0443
-2.76%
$ 4.43 million $ 2,934
Dec 21, 2024 $ 0.0454
-3.22%
$ 4.54 million $ 3,146
Dec 20, 2024 $ 0.047
-13.34%
$ 4.7 million $ 51,682
Dec 19, 2024 $ 0.0544
-7.60%
$ 5.44 million $ 6,893
Dec 18, 2024 $ 0.0594
-7.34%
$ 5.94 million $ 3,803
Dec 17, 2024 $ 0.0638
-5.28%
$ 6.38 million $ 7,572
Dec 16, 2024 $ 0.0675
+0.93%
$ 6.75 million $ 2,228
Dec 15, 2024 $ 0.0667
-2.15%
$ 6.67 million $ 17,476
Dec 14, 2024 $ 0.0682
-0.27%
$ 6.82 million $ 2,768
Dec 13, 2024 $ 0.0682
-4.97%
$ 6.82 million $ 21,163
Dec 12, 2024 $ 0.0715
-0.43%
$ 7.15 million $ 5,541
Dec 11, 2024 $ 0.072
+6.62%
$ 7.22 million $ 5,905
Dec 10, 2024 $ 0.0674
-10.95%
$ 6.74 million $ 29,075
Dec 9, 2024 $ 0.0757
-17.65%
$ 7.57 million $ 47,543