Human Intelligence Machine Historical Data

HIM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0918
+1.63%
$ 9.18 million $ 25,209
Dec 7, 2024 $ 0.0905
-11.83%
$ 9.05 million $ 96,748
Dec 6, 2024 $ 0.103
+133.49%
$ 10.28 million $ 491,896
Dec 5, 2024 $ 0.0448
-2.54%
$ 4.48 million $ 31,890
Dec 4, 2024 $ 0.0388
+0.07%
$ -- $ 29,919
Dec 3, 2024 $ 0.0389
-10.37%
$ 3.89 million $ 29,902
Dec 2, 2024 $ 0.0433
-3.44%
$ 4.32 million $ 4,270
Dec 1, 2024 $ 0.0449
-3.21%
$ 4.49 million $ 7,928
Nov 30, 2024 $ 0.0464
+4.10%
$ 4.65 million $ 5,840
Nov 29, 2024 $ 0.0446
-0.45%
$ 4.46 million $ 4,119
Nov 28, 2024 $ 0.0448
-1.29%
$ 4.48 million $ 3,721
Nov 27, 2024 $ 0.0455
+3.17%
$ 4.6 million $ 20,292
Nov 26, 2024 $ 0.0442
-4.32%
$ 4.42 million $ 6,503
Nov 25, 2024 $ 0.0461
+2.04%
$ 4.61 million $ 1,534
Nov 24, 2024 $ 0.0452
-1.19%
$ 4.52 million $ 1,695
Nov 23, 2024 $ 0.0456
+2.17%
$ 4.56 million $ 1,341
Nov 22, 2024 $ 0.0445
-1.11%
$ 4.45 million $ 233
Nov 21, 2024 $ 0.0449
+8.05%
$ 4.49 million $ 3,564
Nov 20, 2024 $ 0.0413
-4.40%
$ 4.14 million $ 491
Nov 19, 2024 $ 0.0433
-2.61%
$ 4.33 million $ 5,694
Nov 18, 2024 $ 0.0449
-3.97%
$ 4.49 million $ 15,976
Nov 17, 2024 $ 0.0466
-7.88%
$ 4.66 million $ 11,828
Nov 16, 2024 $ 0.0504
+13.43%
$ 5.04 million $ 21,945
Nov 15, 2024 $ 0.0446
-0.97%
$ 4.46 million $ 3,924
Nov 14, 2024 $ 0.0449
-11.22%
$ 4.49 million $ 19,319
Nov 13, 2024 $ 0.0507
-4.70%
$ 5.07 million $ 13,739
Nov 12, 2024 $ 0.0532
+0.23%
$ 5.32 million $ 44,737
Nov 11, 2024 $ 0.0531
+4.31%
$ 5.31 million $ 14,893
Nov 10, 2024 $ 0.0509
+3.75%
$ 5.09 million $ 20,430
Nov 9, 2024 $ 0.0492
+9.22%
$ 4.92 million $ 24,241
Nov 8, 2024 $ 0.0449
+1.38%
$ 4.49 million $ 1,645
Nov 7, 2024 $ 0.0443
+2.61%
$ 4.43 million $ 10,808
Nov 6, 2024 $ 0.0432
+12.23%
$ 4.32 million $ 2,547
Nov 5, 2024 $ 0.0385
-1.51%
$ 3.85 million $ 1,064
Nov 4, 2024 $ 0.039
-0.08%
$ -- $ 6,118
Nov 3, 2024 $ 0.039
-3.34%
$ 3.9 million $ 6,118
Nov 2, 2024 $ 0.0404
-1.38%
$ 4.04 million $ 2,184
Nov 1, 2024 $ 0.0409
-0.22%
$ 4.09 million $ 67
Oct 31, 2024 $ 0.041
-6.36%
$ 4.1 million $ 1,959
Oct 30, 2024 $ 0.0438
+1.06%
$ 4.38 million $ 962
Oct 29, 2024 $ 0.0433
+3.60%
$ 4.33 million $ 1,720
Oct 28, 2024 $ 0.0418
+1.29%
$ 4.18 million $ 2,048
Oct 27, 2024 $ 0.0413
-0.29%
$ 4.13 million $ 389
Oct 26, 2024 $ 0.0414
-2.34%
$ 4.14 million $ 8,365
Oct 25, 2024 $ 0.0421
-4.63%
$ 4.21 million $ 1,266
Oct 24, 2024 $ 0.0442
-1.21%
$ 4.42 million $ 1,720
Oct 23, 2024 $ 0.0447
-5.16%
$ 4.47 million $ 2,765
Oct 22, 2024 $ 0.0471
-0.77%
$ 4.71 million $ 2,474
Oct 21, 2024 $ 0.0475
-5.54%
$ 4.75 million $ 6,660
Oct 20, 2024 $ 0.0502
+2.95%
$ 5.02 million $ 8,613