Human Intelligence Machine Historical Data

HIM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0488
-2.15%
$ 4.88 million $ 6,453
Oct 18, 2024 $ 0.0499
-3.00%
$ 4.99 million $ 9,089
Oct 17, 2024 $ 0.0514
-0.42%
$ 5.14 million $ 1,543
Oct 16, 2024 $ 0.0516
+2.09%
$ 5.16 million $ 8,949
Oct 15, 2024 $ 0.0505
+3.66%
$ 5.05 million $ 8,206
Download