VUSD Historical Data

VUSD
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.658
-2.20%
$ 2.43 million $ 1,316
Oct 10, 2024 $ 0.639
-14.22%
$ 2.39 million $ 4,955
Oct 9, 2024 $ 0.752
+2.09%
$ 2.81 million $ 8,392
Oct 8, 2024 $ 0.859
-3.90%
$ 3.21 million $ 8,560
Oct 7, 2024 $ 0.894
-1.81%
$ 3.34 million $ 1,823
Oct 6, 2024 $ 0.91
+3.53%
$ 3.41 million $ 3,074
Oct 5, 2024 $ 0.904
+1.29%
$ 3.38 million $ 6,464
Oct 4, 2024 $ 0.9
+2.18%
$ 3.37 million $ 29,695
Oct 3, 2024 $ 0.88
-1.61%
$ 3.29 million $ 74,732
Oct 2, 2024 $ 0.895
-3.23%
$ 3.35 million $ 12,786
Oct 1, 2024 $ 0.926
-3.21%
$ 3.96 million $ 90,601
Sep 30, 2024 $ 0.956
-2.51%
$ 4.09 million $ 351,941
Sep 29, 2024 $ 0.981
+7.13%
$ 50.31 million $ 941,477
Sep 28, 2024 $ 0.919
+30.17%
$ 47.11 million $ 2.15 million
Sep 27, 2024 $ 0.72
-6.99%
$ 36.89 million $ 3.16 million
Sep 26, 2024 $ 0.773
-22.61%
$ 39.62 million $ 35.51 million
Sep 25, 2024 $ 0.999
-0.20%
$ 51.19 million $ 16,281
Sep 24, 2024 $ 1
+0.35%
$ 51.31 million $ 37,148
Sep 23, 2024 $ 0.993
-0.73%
$ 50.92 million $ 35,147
Sep 22, 2024 $ 1
+0.04%
$ 51.29 million $ 17,839
Sep 21, 2024 $ 1
-0.50%
$ 51.27 million $ 21,102
Sep 20, 2024 $ 1
+0.28%
$ 51.41 million $ 38,869
Sep 19, 2024 $ 1
-1.41%
$ 51.25 million $ 24,853
Sep 18, 2024 $ 1
+0.86%
$ 51.35 million $ 36,588
Sep 17, 2024 $ 0.994
-0.62%
$ 50.92 million $ 40,385
Download