REDDIT FROG Historical Data

R/FROG
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0000243
+13.61%
$ -- $ 664
Nov 2, 2024 $ 0.0000165
+50.75%
$ 16,376 $ 1
Nov 1, 2024 $ 0.0000111
+1.45%
$ 11,014 $ 180
Oct 31, 2024 $ 0.0000111
-6.34%
$ 10,951 $ 7
Oct 29, 2024 $ 0.0000118
+0.23%
$ 11,727 $ 0.0001
Oct 28, 2024 $ 0.0000118
+4.31%
$ 11,706 $ 118
Oct 27, 2024 $ 0.0000113
-2.44%
$ 11,184 $ 252
Oct 26, 2024 $ 0.0000115
+6.14%
$ 11,427 $ 19
Oct 25, 2024 $ 0.0000108
-2.18%
$ 10,696 $ 70
Oct 24, 2024 $ 0.000011
-32.04%
$ 10,885 $ 1,093
Oct 23, 2024 $ 0.0000162
+0.28%
$ 16,074 $ 1,632
Oct 22, 2024 $ 0.0000167
+14.59%
$ 16,576 $ 992
Oct 21, 2024 $ 0.0000146
-13.43%
$ 14,466 $ 334
Oct 20, 2024 $ 0.000017
+0.09%
$ 16,868 $ 33
Oct 19, 2024 $ 0.0000169
-13.00%
$ 16,726 $ 1,222
Oct 18, 2024 $ 0.0000193
+6.71%
$ 19,081 $ 2,258
Oct 17, 2024 $ 0.0000181
+0.18%
$ 17,941 $ 56
Oct 12, 2024 $ 0.0000174
+0.57%
$ -- $ 146
Oct 11, 2024 $ 0.0000173
-0.42%
$ 17,174 $ 164
Oct 10, 2024 $ 0.0000174
-1.04%
$ 17,225 $ 189
Oct 9, 2024 $ 0.0000166
-2.40%
$ 16,409 $ 705
Oct 8, 2024 $ 0.000017
-7.13%
$ 16,819 $ 1,723
Oct 7, 2024 $ 0.0000183
-15.97%
$ 18,150 $ 1,295
Oct 6, 2024 $ 0.0000218
-0.26%
$ 21,612 $ 845
Oct 5, 2024 $ 0.0000219
-17.12%
$ 21,693 $ 868
Oct 4, 2024 $ 0.0000264
+20.05%
$ 26,176 $ 285
Oct 3, 2024 $ 0.000022
-2.88%
$ 21,782 $ 1,520
Oct 2, 2024 $ 0.0000227
-13.48%
$ 22,448 $ 457
Oct 1, 2024 $ 0.0000262
-22.00%
$ 25,970 $ 1,909
Sep 30, 2024 $ 0.0000365
-28.39%
$ 36,137 $ 1,718
Sep 29, 2024 $ 0.0000509
+10.53%
$ 50,427 $ 986
Sep 28, 2024 $ 0.0000459
+1.67%
$ 45,520 $ 2,737
Sep 27, 2024 $ 0.0000453
-15.55%
$ 44,888 $ 5,133
Sep 26, 2024 $ 0.0000537
+9.39%
$ 53,215 $ 6,199
Sep 25, 2024 $ 0.0000491
+15.85%
$ 48,627 $ 3,028
Sep 24, 2024 $ 0.0000424
-3.13%
$ 41,998 $ 3,553
Sep 23, 2024 $ 0.0000438
-10.27%
$ 43,366 $ 1,976
Sep 22, 2024 $ 0.0000488
-5.56%
$ 48,362 $ 4,007
Sep 21, 2024 $ 0.0000517
-4.16%
$ 51,231 $ 4,692
Sep 20, 2024 $ 0.0000539
+34.74%
$ 53,410 $ 6,193
Sep 19, 2024 $ 0.00004
-1.48%
$ 39,642 $ 2,280
Sep 18, 2024 $ 0.0000404
+13.53%
$ 40,011 $ 2,316
Sep 17, 2024 $ 0.0000355
-8.67%
$ 35,199 $ 4,658
Sep 16, 2024 $ 0.000039
-26.86%
$ 38,594 $ 3,174
Sep 15, 2024 $ 0.0000532
-28.94%
$ 52,738 $ 4,524
Sep 14, 2024 $ 0.0000749
-4.43%
$ 74,177 $ 10,379
Sep 13, 2024 $ 0.0000782
+54.68%
$ 77,512 $ 11,448
Sep 12, 2024 $ 0.0000506
-5.02%
$ 50,160 $ 8,945
Sep 11, 2024 $ 0.0000534
-22.16%
$ 52,884 $ 12,333
Sep 10, 2024 $ 0.0000686
+7.22%
$ 67,938 $ 16,491
Download