REDDIT FROG Historical Data

R/FROG
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $0.0000243
+13.61%
$-- $664
Nov 2, 2024 $0.0000165
+50.75%
$16,376 $1
Nov 1, 2024 $0.0000111
+1.45%
$11,014 $180
Oct 31, 2024 $0.0000111
-6.34%
$10,951 $7
Oct 29, 2024 $0.0000118
+0.23%
$11,727 $0.0001
Oct 28, 2024 $0.0000118
+4.31%
$11,706 $118
Oct 27, 2024 $0.0000113
-2.44%
$11,184 $252
Oct 26, 2024 $0.0000115
+6.14%
$11,427 $19
Oct 25, 2024 $0.0000108
-2.18%
$10,696 $70
Oct 24, 2024 $0.000011
-32.04%
$10,885 $1,093
Oct 23, 2024 $0.0000162
+0.28%
$16,074 $1,632
Oct 22, 2024 $0.0000167
+14.59%
$16,576 $992
Oct 21, 2024 $0.0000146
-13.43%
$14,466 $334
Oct 20, 2024 $0.000017
+0.09%
$16,868 $33
Oct 19, 2024 $0.0000169
-13.00%
$16,726 $1,222
Oct 18, 2024 $0.0000193
+6.71%
$19,081 $2,258
Oct 17, 2024 $0.0000181
+0.18%
$17,941 $56
Oct 12, 2024 $0.0000174
+0.57%
$-- $146
Oct 11, 2024 $0.0000173
-0.42%
$17,174 $164
Oct 10, 2024 $0.0000174
-1.04%
$17,225 $189
Oct 9, 2024 $0.0000166
-2.40%
$16,409 $705
Oct 8, 2024 $0.000017
-7.13%
$16,819 $1,723
Oct 7, 2024 $0.0000183
-15.97%
$18,150 $1,295
Oct 6, 2024 $0.0000218
-0.26%
$21,612 $845
Oct 5, 2024 $0.0000219
-17.12%
$21,693 $868
Oct 4, 2024 $0.0000264
+20.05%
$26,176 $285
Oct 3, 2024 $0.000022
-2.88%
$21,782 $1,520
Oct 2, 2024 $0.0000227
-13.48%
$22,448 $457
Oct 1, 2024 $0.0000262
-22.00%
$25,970 $1,909
Sep 30, 2024 $0.0000365
-28.39%
$36,137 $1,718
Sep 29, 2024 $0.0000509
+10.53%
$50,427 $986
Sep 28, 2024 $0.0000459
+1.67%
$45,520 $2,737
Sep 27, 2024 $0.0000453
-15.55%
$44,888 $5,133
Sep 26, 2024 $0.0000537
+9.39%
$53,215 $6,199
Sep 25, 2024 $0.0000491
+15.85%
$48,627 $3,028
Sep 24, 2024 $0.0000424
-3.13%
$41,998 $3,553
Sep 23, 2024 $0.0000438
-10.27%
$43,366 $1,976
Sep 22, 2024 $0.0000488
-5.56%
$48,362 $4,007
Sep 21, 2024 $0.0000517
-4.16%
$51,231 $4,692
Sep 20, 2024 $0.0000539
+34.74%
$53,410 $6,193
Sep 19, 2024 $0.00004
-1.48%
$39,642 $2,280
Sep 18, 2024 $0.0000404
+13.53%
$40,011 $2,316
Sep 17, 2024 $0.0000355
-8.67%
$35,199 $4,658
Sep 16, 2024 $0.000039
-26.86%
$38,594 $3,174
Sep 15, 2024 $0.0000532
-28.94%
$52,738 $4,524
Sep 14, 2024 $0.0000749
-4.43%
$74,177 $10,379
Sep 13, 2024 $0.0000782
+54.68%
$77,512 $11,448
Sep 12, 2024 $0.0000506
-5.02%
$50,160 $8,945
Sep 11, 2024 $0.0000534
-22.16%
$52,884 $12,333
Sep 10, 2024 $0.0000686
+7.22%
$67,938 $16,491
Download