Based Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.000752
+0.00%
$ 751,909 $ 0
Feb 4, 3 AM $ 0.00106
+0.00%
$ 1.06 million $ 34
Feb 3, 5 PM $ 0.000019
+0.00%
$ 18,955 $ 122
Feb 2, 12 PM $ 0.0000187
+0.00%
$ 18,692 $ 307
Feb 1, 8 PM $ 0.0000191
-7.28%
$ 19,059 $ 1
Feb 1, 12 PM $ 0.0000223
+0.00%
$ 22,313 $ 196
Feb 1, 11 AM $ 0.0000214
+0.00%
$ -- $ 30
Jan 31, 5 AM $ 0.0000291
+0.00%
$ 29,051 $ 5,243
Jan 30, 5 AM $ 0.0000317
-0.06%
$ 31,712 $ 483
Jan 30, 4 AM $ 0.0000318
+0.14%
$ 31,759 $ 350
Jan 28, 10 PM $ 0.0000436
+0.26%
$ 43,586 $ 31,356
Jan 28, 3 PM $ 0.0000497
-0.03%
$ 49,687 $ 33,647
Jan 28, 2 PM $ 0.0000497
-3.06%
$ 49,730 $ 33,602
Jan 28, 1 PM $ 0.0000513
+0.11%
$ 51,280 $ 34,376
Jan 28, 12 PM $ 0.0000512
+4.74%
$ 51,236 $ 34,153
Jan 28, 11 AM $ 0.0000489
-0.89%
$ 48,928 $ 32,121
Jan 28, 10 AM $ 0.0000494
-0.21%
$ 49,397 $ 32,067
Jan 28, 9 AM $ 0.0000495
-0.04%
$ 49,512 $ 31,628
Jan 28, 8 AM $ 0.0000495
+0.32%
$ 49,547 $ 31,452
Jan 28, 7 AM $ 0.0000493
+6.33%
$ 49,373 $ 30,967
Jan 28, 6 AM $ 0.0000464
-0.27%
$ 46,389 $ 28,111
Jan 28, 5 AM $ 0.0000466
-0.34%
$ 46,568 $ 27,956
Jan 27, 11 PM $ 0.000071
-1.72%
$ 70,955 $ 116,330
Jan 27, 10 PM $ 0.0000756
+12.44%
$ 75,599 $ 109,392
Jan 27, 4 PM $ 0.00136
-0.95%
$ 1.36 million $ 951,888
Jan 27, 3 PM $ 0.0011
+0.74%
$ 1.1 million $ 750,180
Jan 27, 2 PM $ 0.0011
+1.57%
$ 1.09 million $ 732,801
Jan 27, 1 PM $ 0.00108
-0.66%
$ 1.06 million $ 693,751
Jan 27, 12 PM $ 0.00108
-1.67%
$ 1.08 million $ 692,249
Jan 27, 11 AM $ 0.00109
-1.61%
$ 1.09 million $ 676,600
Jan 27, 10 AM $ 0.00111
+0.17%
$ 1.11 million $ 666,836
Jan 27, 9 AM $ 0.00111
-2.26%
$ 1.11 million $ 644,734
Jan 26, 4 AM $ 0.000536
-1.25%
$ 535,518 $ 51,174
Jan 26, 3 AM $ 0.000542
-0.82%
$ 541,967 $ 47,975
Jan 26, 2 AM $ 0.000548
+2.35%
$ 547,846 $ 289,055
Jan 26, 1 AM $ 0.000535
-1.69%
$ 534,533 $ 278,036
Jan 26, 12 AM $ 0.000475
+6.44%
$ 475,386 $ 238,300
Jan 25, 11 PM $ 0.000447
-0.95%
$ 446,957 $ 220,131
Jan 25, 5 PM $ 0.000872
+1.29%
$ 872,190 $ 316,013
Jan 25, 4 PM $ 0.000861
-1.41%
$ 860,993 $ 309,123
Jan 25, 3 PM $ 0.000877
+1.03%
$ 873,318 $ 308,172
Jan 25, 2 PM $ 0.000867
+3.49%
$ 867,339 $ 298,252
Jan 25, 1 PM $ 0.000838
-2.51%
$ 837,688 $ 280,172
Jan 25, 12 PM $ 0.000861
+5.64%
$ 856,858 $ 278,744
Jan 25, 11 AM $ 0.000815
+1.08%
$ 815,140 $ 257,374
Jan 25, 10 AM $ 0.000811
+4.06%
$ 814,508 $ 249,903
Jan 25, 9 AM $ 0.000779
-1.36%
$ 779,416 $ 234,072
Jan 25, 8 AM $ 0.000792
-2.76%
$ 789,955 $ 230,218
Jan 25, 7 AM $ 0.000813
-0.59%
$ 810,092 $ 229,518
Jan 25, 6 AM $ 0.000818
+2.81%
$ 817,762 $ 222,533
Download