Based Historical Data

BASED Page 10
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.00116
-2.93%
$ 1.16 million $ 529,427
Dec 30, 6 AM $ 0.00119
+0.02%
$ 1.19 million $ 545,159
Dec 30, 5 AM $ 0.0012
+0.71%
$ 1.19 million $ 556,010
Dec 30, 4 AM $ 0.00119
-2.47%
$ 1.19 million $ 564,079
Dec 30, 3 AM $ 0.00121
+8.89%
$ 1.21 million $ 566,458
Dec 30, 2 AM $ 0.00111
-5.70%
$ 1.12 million $ 531,473
Dec 30, 1 AM $ 0.00118
-4.25%
$ 1.18 million $ 556,175
Dec 30, 12 AM $ 0.00123
+2.61%
$ 1.26 million $ 590,976
Dec 29, 11 PM $ 0.00119
+9.93%
$ 1.2 million $ 566,569
Dec 29, 10 PM $ 0.00109
-7.35%
$ 1.09 million $ 520,331
Dec 29, 9 PM $ 0.00117
+1.62%
$ 1.17 million $ 559,019
Dec 29, 8 PM $ 0.00116
+1.43%
$ 1.16 million $ 557,181
Dec 29, 6 PM $ 0.00109
+4.69%
$ 1.09 million $ 528,128
Dec 29, 5 PM $ 0.00104
+1.54%
$ 1.04 million $ 506,898
Dec 29, 4 PM $ 0.00102
-0.89%
$ 1.02 million $ 488,560
Dec 29, 3 PM $ 0.00103
+3.79%
$ 1.03 million $ 489,888
Dec 29, 2 PM $ 0.00102
-0.48%
$ 1.02 million $ 492,611
Dec 29, 1 PM $ 0.00102
+1.83%
$ 1.02 million $ 492,285
Dec 29, 12 PM $ 0.000999
-1.87%
$ 991,464 $ 476,849
Dec 29, 11 AM $ 0.00101
+10.45%
$ 1.01 million $ 488,280
Dec 29, 10 AM $ 0.00093
-8.61%
$ 942,904 $ 449,486
Dec 29, 9 AM $ 0.00102
-2.31%
$ 1.03 million $ 491,775
Dec 29, 8 AM $ 0.00104
-5.12%
$ 1.04 million $ 496,543
Dec 29, 7 AM $ 0.0011
+8.20%
$ 1.1 million $ 517,971
Dec 29, 6 AM $ 0.00102
+5.86%
$ 1.03 million $ 492,682
Dec 29, 5 AM $ 0.000973
-2.09%
$ 956,192 $ 454,670
Dec 29, 4 AM $ 0.000992
-3.51%
$ 991,540 $ 473,317
Dec 29, 3 AM $ 0.00103
-0.69%
$ 1.03 million $ 489,918
Dec 29, 2 AM $ 0.00104
-0.26%
$ 1.04 million $ 497,826
Dec 29, 1 AM $ 0.00103
+2.68%
$ 1.03 million $ 490,010
Dec 29, 12 AM $ 0.001
-3.64%
$ 1.02 million $ 478,688
Dec 28, 11 PM $ 0.00104
+3.27%
$ 1.04 million $ 488,262
Dec 28, 10 PM $ 0.000996
-7.44%
$ 996,430 $ 467,504
Dec 28, 8 PM $ 0.00113
+0.05%
$ 1.13 million $ 521,761
Dec 28, 7 PM $ 0.00112
-0.08%
$ 1.12 million $ 515,857
Dec 28, 6 PM $ 0.00112
+2.70%
$ 1.12 million $ 518,474
Dec 28, 5 PM $ 0.00109
-1.32%
$ 1.07 million $ 496,189
Dec 28, 4 PM $ 0.0011
-1.50%
$ 1.1 million $ 513,464
Dec 28, 3 PM $ 0.00112
-0.55%
$ 1.12 million $ 515,435
Dec 28, 2 PM $ 0.00112
-3.03%
$ 1.12 million $ 519,508
Dec 28, 1 PM $ 0.00117
-0.25%
$ 1.17 million $ 536,468
Dec 28, 12 PM $ 0.00117
+1.85%
$ 1.16 million $ 531,903
Dec 28, 11 AM $ 0.00115
+6.59%
$ 1.16 million $ 528,559
Dec 28, 10 AM $ 0.00108
-2.15%
$ 1.08 million $ 500,882
Dec 28, 9 AM $ 0.00109
-0.72%
$ 1.09 million $ 500,098
Dec 28, 3 AM $ 0.00149
+3.96%
$ 1.49 million $ 666,065
Dec 28, 2 AM $ 0.00142
-8.04%
$ 1.42 million $ 635,270
Dec 28, 1 AM $ 0.00154
+9.57%
$ 1.55 million $ 696,162
Dec 28, 12 AM $ 0.0014
+1.34%
$ 1.4 million $ 618,078
Dec 27, 11 PM $ 0.00138
+5.22%
$ 1.38 million $ 616,450